Ergebnisseite 5 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.68 2.93 USD |
+6.35
|
$11.57B 12.64B USD | $75 81.99 USD | $2.68 2.93 USD | $2.68 2.93 USD | $11.57B 12.64B USD | 5.15 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.35 20.06 USD |
-3.21
|
$10.73B 11.73B USD | $25 27.33 USD | $18.35 20.06 USD | $18.35 20.06 USD | $10.73B 11.73B USD | 12.65 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-2.96
|
$10.55B 11.54B USD | $15 16.4 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.55B 11.54B USD | 5.03 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $33.38 36.49 USD |
-3.09
|
$10.41B 11.37B USD | $500 546.57 USD | $33.38 36.49 USD | $33.38 36.49 USD | $10.41B 11.37B USD | 48.37 | $0.69 0.75 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $98.75 2.78 USD |
-2.23
|
$392.04B 11.03B USD | $7.1M 199.7K USD | $98.5 2.77 USD | $99.75 2.81 USD | $392.04B 11.03B USD | 5.11 | $19.31 0.54 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Ovintiv Inc. 47Q.F | $31.93 34.9 USD |
-2.77
|
$8.3B 9.07B USD | $31 33.89 USD | $31.93 34.9 USD | $31.93 34.9 USD | $8.3B 9.07B USD | 15.20 | $2.1 2.3 USD | |
| Range Resources Corporation RAX.F | $34.18 37.36 USD |
-2.95
|
$8.17B 8.93B USD | $385 420.86 USD | $34.18 37.36 USD | $34.18 37.36 USD | $8.17B 8.93B USD | 34.52 | $0.99 1.08 USD | |
| Oil India Limited OIL.BO | $431.25 5.22 USD |
-3.07
|
$701.48B 8.49B USD | $160.7K 1.94K USD | $429.8 5.2 USD | $446.95 5.41 USD | $701.48B 8.49B USD | 10.71 | $40.26 0.49 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.45 5.96 USD |
-0.95
|
$6.87B 7.51B USD | $252 275.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.87B 7.51B USD | 5.55 | $0.98 1.07 USD | |
| APA Corporation A1PA34.SA | $98.34 19.93 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.49B 7.19B USD | 6.19 | $15.88 3.22 USD | |
| APA Corporation APA.MX | $327.33 19.38 USD |
0
|
$119.74B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.74B 7.09B USD | 6.04 | $54.11 3.2 USD | |
| Comstock Resources, Inc. CX91.F | $20.54 22.45 USD |
-1.2
|
$6.02B 6.58B USD | $80 87.45 USD | $20.54 22.45 USD | $20.54 22.45 USD | $6.02B 6.58B USD | 0 | -$0.99 -1.08 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $964.01 57.08 USD |
-0.46
|
$101.65B 6.02B USD | $124 7.34 USD | $964.01 57.08 USD | $965.74 57.18 USD | $101.65B 6.02B USD | 10.63 | $90.62 5.37 USD | |
| APA Corporation 2S3.F | $15.24 16.66 USD |
-1.53
|
$5.5B 6.01B USD | $310 338.87 USD | $15.24 16.66 USD | $15.24 16.66 USD | $5.5B 6.01B USD | 6.14 | $2.48 2.71 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.6 42.2 USD |
-1.03
|
$4.86B 5.31B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.86B 5.31B USD | 5.82 | $6.63 7.25 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Chord Energy Corporation OS70.F | $76.88 84.04 USD |
0
|
$4.68B 5.11B USD | $35 38.26 USD | $76.88 84.04 USD | $79.34 86.73 USD | $4.68B 5.11B USD | 5.74 | $13.38 14.63 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.2 47.22 USD |
0
|
$4.67B 5.1B USD | $25 27.33 USD | $43.2 47.22 USD | $44.2 48.32 USD | $4.67B 5.1B USD | 10.38 | $4.16 4.55 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
+1.83
|
$4.99B — | $1.06K — | $3.89 — | $3.89 — | $4.99B — | 8.84 | $0.44 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| MEG Energy Corp. ME7.F | $15.6 17.05 USD |
-0.64
|
$4.01B 4.39B USD | $6K 6.56K USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.01B 4.39B USD | 10.40 | $1.5 1.64 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-3.55
|
$3.94B 4.3B USD | $87 95.1 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.94B 4.3B USD | 0 | -$1.76 -1.9 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PrairieSky Royalty Ltd. 7PS.F | $14.3 15.63 USD |
-2.05
|
$3.37B 3.69B USD | $446 487.54 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.37B 3.69B USD | 23.44 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $37 40.45 USD |
-0.54
|
$3.37B 3.68B USD | $223 243.77 USD | $37 40.45 USD | $37 40.45 USD | $3.37B 3.68B USD | 6.90 | $5.36 5.86 USD | |
| Harbour Energy PMOIF | $2.32 — |
+0.87
|
$3.58B — | $3K — | $2.32 — | $2.32 — | $3.58B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.37 — |
-4.44
|
$3.58B — | $325 — | $2.37 — | $2.37 — | $3.58B — | 0 | -$0.1 — | |
| Harbour Energy plc PQQ2.F | $2.08 2.27 USD |
+0.97
|
$3.19B 3.48B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.19B 3.48B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. DLKGF | $187.85 — |
+4.36
|
$3.44B — | $2 — | $187.85 — | $187.85 — | $3.44B — | 11.18 | $16.79 — | |
| Harbour Energy plc PQQ0.F | $2.13 2.33 USD |
-4.05
|
$3.05B 3.33B USD | $5.5K 6.01K USD | $2.13 2.33 USD | $2.13 2.33 USD | $3.05B 3.33B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
-3.41
|
$3.02B 3.3B USD | $9 9.84 USD | $170 185.83 USD | $170 185.83 USD | $3.02B 3.3B USD | 0 | -$15.28 -16.7 USD | |
| Delek DELKY | $17.91 — |
-0.84
|
$3.28B — | $350 — | $17.91 — | $17.91 — | $3.28B — | 10.66 | $1.68 — | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.8 16.18 USD |
-4.52
|
$2.75B 3.01B USD | $190 207.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.75B 3.01B USD | 9.80 | $1.51 1.65 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Murphy Oil Corporation MUQ.F | $18.6 20.33 USD |
-2.11
|
$2.65B 2.9B USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.65B 2.9B USD | 7.98 | $2.33 2.55 USD | |
| SM Energy Company SJL.F | $20.8 22.74 USD |
+1.96
|
$2.47B 2.7B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.47B 2.7B USD | 3.27 | $6.35 6.94 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.72 25.93 USD |
-0.04
|
$2.39B 2.61B USD | $200 218.63 USD | $23.72 25.93 USD | $23.73 25.94 USD | $2.39B 2.61B USD | 4.14 | $5.72 6.25 USD | |
| Civitas Resources, Inc. B2C.F | $24.85 27.16 USD |
+0.73
|
$2.36B 2.58B USD | $80 87.45 USD | $24.85 27.16 USD | $24.85 27.16 USD | $2.36B 2.58B USD | 3.20 | $7.75 8.47 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.75 12.84 USD |
-1.01
|
$2.35B 2.57B USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.35B 2.57B USD | 12.36 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.69 12.78 USD |
-1.97
|
$2.35B 2.57B USD | $30 32.79 USD | $11.69 12.78 USD | $11.69 12.78 USD | $2.35B 2.57B USD | 12.30 | $0.95 1.04 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $1K — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $12.5 — |
+19.05
|
$2.3B — | $103 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
+12.97
|
$2.14B — | $502 — | $8.36 — | $8.36 — | $2.14B — | 3.83 | $2.18 — | |
| Energean plc 1YE.F | $10.51 11.49 USD |
-2.05
|
$1.94B 2.12B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.94B 2.12B USD | 18.76 | $0.56 0.61 USD | |
| Beach Energy Limited BEPTF | $0.8299 — |
-6.64
|
$2B — | $100 — | $0.8299 — | $0.8299 — | $2B — | 27.60 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
+0.84
|
$2B — | $453 — | $15.53 — | $15.53 — | $2B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+8.57
|
$1.83B 2B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.83B 2B USD | 5.70 | $0.01 0.01 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,230 0.08 USD |
-1.99
|
$30.83T 1.97B USD | $33.7M 2.15K USD | $1,225 0.08 USD | $1,280 0.08 USD | $30.83T 1.97B USD | 5.13 | $239.48 0.02 USD | |
| NuVista Energy Ltd. NVG.F | $8.9 9.73 USD |
-2.2
|
$1.79B 1.95B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.79B 1.95B USD | 7.54 | $1.18 1.29 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
-1.96
|
$1.75B 1.91B USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.75B 1.91B USD | 37.50 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $11.9 13.01 USD |
-2.46
|
$1.73B 1.89B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.73B 1.89B USD | 1.75 | $6.77 7.4 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.67 USD |
-2.41
|
$1.68B 1.84B USD | $425 464.58 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.68B 1.84B USD | 5.68 | $0.59 0.64 USD | |
| International Petroleum Corporation 0V1L.IL | $140.2 13.69 USD |
+0.79
|
$18.06B 1.76B USD | $650 63.45 USD | $0 0 USD | $0 0 USD | $18.06B 1.76B USD | 8.07 | $17.37 1.7 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-14.95
|
$1.75B — | $142 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Seplat Energy Plc 134.F | $2.38 2.6 USD |
-3.25
|
$1.58B 1.73B USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.58B 1.73B USD | 9.15 | $0.26 0.28 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.58B 1.73B USD | $470 513.77 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.58B 1.73B USD | 3.17 | $1.92 2.1 USD | |
| International Petroleum IPCFF | $14.45 — |
+0.15
|
$1.64B — | $145 — | $14.45 — | $14.45 — | $1.64B — | 21.25 | $0.68 — | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
-3.42
|
$1.43B 1.56B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.43B 1.56B USD | 9.09 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.45 13.61 USD |
-2.2
|
$1.42B 1.55B USD | $107 116.97 USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.42B 1.55B USD | 20.40 | $0.61 0.67 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.06 USD |
+5.21
|
$1.38B 1.51B USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.38B 1.51B USD | 5.04 | $0.01 0.01 USD | |
| United Energy UNEGF | $0.04 — |
-14
|
$1.47B — | $1K — | $0.04 — | $0.04 — | $1.47B — | 3.50 | $0.01 — | |
| BlueNord ASA CJ1.F | $50.8 55.53 USD |
-0.97
|
$1.35B 1.47B USD | $500 546.57 USD | $50.8 55.53 USD | $50.8 55.53 USD | $1.35B 1.47B USD | 0 | -$1.85 -2.02 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.85 8.58 USD |
-1.32
|
$1.3B 1.42B USD | $125 136.64 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.3B 1.42B USD | 12.45 | $0.63 0.69 USD | |
| Talos Energy Inc. 7T2.F | $7.15 7.82 USD |
0
|
$1.29B 1.42B USD | $2K 2.19K USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.29B 1.42B USD | 35.75 | $0.2 0.22 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.55 12.63 USD |
-2.13
|
$1.24B 1.36B USD | $25 27.33 USD | $11.55 12.63 USD | $11.55 12.63 USD | $1.24B 1.36B USD | 288.85 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
-2.07
|
$1.19B 1.3B USD | $800 874.51 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.19B 1.3B USD | 0 | -$0.12 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.47 1.6 USD |
-0.34
|
$1.15B 1.25B USD | $308 336.69 USD | $1.47 1.6 USD | $1.47 1.6 USD | $1.15B 1.25B USD | 5.64 | $0.26 0.28 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.14 4.53 USD |
-2.95
|
$1.13B 1.23B USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.13B 1.23B USD | 12.54 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $8.75 9.56 USD |
0
|
$1.12B 1.22B USD | $200 218.63 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.12B 1.22B USD | 11.21 | $0.78 0.85 USD | |
| DNO ASA DTNOF | $1.2 — |
+5.73
|
$1.17B — | $10K — | $1.2 — | $1.2 — | $1.17B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
+3.78
|
$1.17B — | $100 — | $11.25 — | $11.25 — | $1.17B — | 0 | -$0.5 — | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| DNO ASA NK1A.F | $1.04 1.14 USD |
-0.95
|
$1.03B 1.12B USD | $2.01K 2.2K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.03B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.82 5.27 USD |
+0.33
|
$967.53M 1.06B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $967.53M 1.06B USD | 4.63 | $1.04 1.14 USD | |
| Headwater Exploration Inc. C6V.F | $3.98 4.35 USD |
-0.5
|
$956.29M 1.05B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $956.29M 1.05B USD | 7.23 | $0.55 0.6 USD | |
| Vermilion Energy Inc. CVZ.F | $5.81 6.36 USD |
-1.92
|
$898.26M 981.92M USD | $3.38K 3.7K USD | $5.81 6.36 USD | $5.81 6.36 USD | $898.26M 981.92M USD | 0 | -$0.14 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $197.5 215.89 USD |
-0.25
|
$893.27M 976.47M USD | $60 65.59 USD | $198 216.44 USD | $199 217.53 USD | $893.27M 976.47M USD | 24.68 | $8 8.75 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $197 215.35 USD |
-0.25
|
$886.5M 969.06M USD | $1.06K 1.16K USD | $196 214.25 USD | $199 217.53 USD | $886.5M 969.06M USD | 24.62 | $8 8.75 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.28 4.68 USD |
-3.17
|
$870.92M 952.03M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $870.92M 952.03M USD | 25.17 | $0.17 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Parex Resources Inc. QPX.F | $8.63 9.43 USD |
-2.53
|
$841.5M 919.88M USD | $2.9K 3.17K USD | $8.63 9.43 USD | $8.63 9.43 USD | $841.5M 919.88M USD | 11.50 | $0.75 0.82 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||