Ergebnisseite 7 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Questerre Energy QTEYF | $0.19 — |
+7.83
|
$81.42M — | $49K — | $0.1799 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
-30.87
|
$81.19M — | $10K — | $0.08 — | $0.08 — | $81.19M — | 0 | $0 — | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.66 USD |
-10.37
|
$72.32M 79.06M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $72.32M 79.06M USD | 0 | -$0.1 -0.1 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-3.7
|
$71.72M 78.4M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.72M 78.4M USD | 2.97 | $0.07 0.08 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-11.11
|
$67.3M 73.57M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.3M 73.57M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-1.95
|
$63.06M 68.94M USD | $24.83K 27.14K USD | $0.13 0.15 USD | $0.13 0.15 USD | $63.06M 68.94M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
-11.92
|
$62.8M 68.65M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.8M 68.65M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.31 USD |
0
|
$56.93M 62.23M USD | $429 468.95 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $56.93M 62.23M USD | 0 | -$0.26 -0.2 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
-3.48
|
$56.48M 61.74M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $56.48M 61.74M USD | 4.26 | $0.13 0.14 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$55.52M 60.69M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $55.52M 60.69M USD | 0 | $0 0 USD | |
| Echelon Resources NZEOF | $0.2 — |
+5.26
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Highwood Asset Management Ltd. HAM.V | $5.5 4.08 USD |
0
|
$80.13M 59.46M USD | $500 371.03 USD | $5.5 4.08 USD | $5.6 4.16 USD | $80.13M 59.46M USD | 2.68 | $2.05 1.52 USD | |
| PEDEVCO Corp. UD1P.SG | $0.56 0.61 USD |
+3.7
|
$54.05M 59.09M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $54.05M 59.09M USD | 3.29 | $0.17 0.19 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.55M 58.54M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.55M 58.54M USD | 0 | -$0.04 -0.04 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Melbana Energy MEOAF | $0.005 — |
+150
|
$56.08M — | $217.56K — | $0.005 — | $0.005 — | $56.08M — | 0 | $0 — | |
| Jersey Oil and Gas Plc TPC1.F | $1.43 1.56 USD |
+0.7
|
$48.98M 53.54M USD | $1.09K 1.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $48.98M 53.54M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.37 1.5 USD |
-3.52
|
$46.93M 51.3M USD | $0 0 USD | $1.37 1.5 USD | $1.43 1.56 USD | $46.93M 51.3M USD | 0 | -$0.13 -0.1 USD | |
| Wilton Resources WLTNF | $0.65 — |
+14.04
|
$47.65M — | $46.48K — | $0.65 — | $0.65 — | $47.65M — | 0 | -$0.02 — | |
| U.S. Energy Corp. UE22.F | $1.21 1.32 USD |
+0.41
|
$41.13M 44.96M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $41.13M 44.96M USD | 0 | -$0.6 -0.6 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+2.35
|
$40.22M 43.96M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.22M 43.96M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.0027 — |
-51.79
|
$40.18M — | $7.5K — | $0.0027 — | $0.0027 — | $40.18M — | 0 | $0 — | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
0
|
$36.68M 40.09M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $36.68M 40.09M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.14 — |
+1.16
|
$34.4M — | $7.82K — | $0.14 — | $0.14 — | $34.4M — | 0 | -$0.57 — | |
| Delek Group Ltd. DLEKG.TA | $61,970 180.7 USD |
-2.97
|
$11.33B 33.05M USD | $59.65K 173.92 USD | $61,840 180.32 USD | $63,900 186.33 USD | $11.33B 33.05M USD | 10.43 | $59.4 0.17 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Prairie Provident Resources Inc. 09N.F | $0.0085 0.0092 USD |
+6.25
|
$28.53M 31.18M USD | $1.16K 1.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $28.53M 31.18M USD | 0 | -$0.01 -0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4 0.44 USD |
+9.29
|
$27.24M 29.77M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.4 0.44 USD | $27.24M 29.77M USD | 0 | -$0.12 -0.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.2999 — |
+3.01
|
$28.15M — | $350 — | $0.2999 — | $0.2999 — | $28.15M — | 0.63 | $0.48 — | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+10.71
|
$25.34M 27.7M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.34M 27.7M USD | 0 | $0 0 USD | |
| AMEN Properties AMEN | $502.4 — |
+1.45
|
$26.25M — | $102 — | $495.21 — | $519.99 — | $26.25M — | 8.30 | $60.49 — | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+5.26
|
$23.45M 25.63M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.08999 0.1 USD |
-7.43
|
$23.39M 25.57M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.39M 25.57M USD | 9.34 | $0.01 0.01 USD | |
| The Reserve Petroleum Company RSRV | $167.25 — |
-2.19
|
$25.39M — | $4 — | $167.25 — | $167.25 — | $25.39M — | 8.30 | $20.14 — | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+3.85
|
$22.22M 24.29M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.22M 24.29M USD | 0 | -$0.02 -0.02 USD | |
| Brookside Energy RDFEF | $0.25 — |
-6.24
|
$24.25M — | $455 — | $0.25 — | $0.25 — | $24.25M — | 12.65 | $0.02 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Energean plc ENOG.TA | $4,301 12.54 USD |
+1.51
|
$7.96B 23.2M USD | $536.9K 1.57K USD | $4,240 12.36 USD | $4,380 12.77 USD | $7.96B 23.2M USD | 19.37 | $2.22 0.006 USD | |
| Buru Energy BRNGF | $0.02999 — |
+4.61
|
$22.99M — | $20K — | $0.02 — | $0.02999 — | $22.99M — | 0 | -$0.01 — | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-18.75
|
$20.84M 22.78M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$20.71M 22.64M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $10.9 — |
-0.49
|
$22.38M — | $518 — | $10.9 — | $10.92 — | $22.38M — | 28.68 | $0.38 — | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
-5.26
|
$19.76M 21.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-2.53
|
$19.63M 21.45M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.63M 21.45M USD | 9.65 | $0.02 0.02 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
-2.87
|
$19.28M 21.07M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.28M 21.07M USD | 5.63 | $0.03 0.03 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
+75
|
$20.61M — | $100 — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.02 — | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-17.86
|
$18.53M 20.26M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.53M 20.26M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.09 1.19 USD |
-6.84
|
$18.07M 19.75M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.15 1.26 USD | $18.07M 19.75M USD | 0 | -$1.77 -1.9 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+1.37
|
$17.59M 19.23M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
+1.1
|
$16.39M 17.92M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Spindletop Oil & Gas SPND | $2.58 — |
+1.18
|
$17.39M — | $300 — | $2.58 — | $2.58 — | $17.39M — | 0 | -$0.08 — | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
+56.32
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
+52
|
$16.86M — | $8K — | $0.05 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $0 — | $0 — | $0 — | $16.32M — | 0 | $0 — | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-6.6
|
$13.97M 15.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
+36.97
|
$14.45M — | $11.41K — | $0.89 — | $1.05 — | $14.45M — | 0 | -$0.48 — | |
| Equital Ltd. EQTL.TA | $13,170 38.4 USD |
-3.09
|
$4.86B 14.17M USD | $218.91K 638.34 USD | $12,920 37.67 USD | $13,440 39.19 USD | $4.86B 14.17M USD | 8.77 | $15 0.04 USD | |
| Mexco Energy Corporation MZB.F | $6.05 6.61 USD |
+2.54
|
$12.86M 14.06M USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.86M 14.06M USD | 10.80 | $0.56 0.61 USD | |
| Greencastle Resources GRSFF | $0.38 — |
+1827.14
|
$13.89M — | $20.25K — | $0.38 — | $0.38 — | $13.89M — | 0 | -$0.06 — | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$11.22M 12.27M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.22M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
+33.33
|
$11.1M 12.14M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
0
|
$10.9M 11.91M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.9M 11.91M USD | 0 | -$0.1 -0.1 USD | |
| Mountainview Energy MNVWF | $0.003 — |
0
|
$11.86M — | $30.18K — | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.74M 11.74M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.74M 11.74M USD | 0 | $0 0 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,493 18.93 USD |
-0.29
|
$4.01B 11.69M USD | $25.54K 74.46 USD | $6,284 18.32 USD | $6,567 19.15 USD | $4.01B 11.69M USD | 13.96 | $4.65 0.01 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.48M — | $39.31K — | $0.05 — | $0.05 — | $11.48M — | 0 | -$0.01 — | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $160 — | $0.05 — | $0.05 — | $11.38M — | 0 | $0 — | |
| Sound Energy plc 88S1.F | $0.003 0.0032 USD |
-40
|
$10.41M 11.38M USD | $70K 76.52K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.41M 11.38M USD | 0 | -$0.07 -0.07 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-0.96
|
$9.32M 10.19M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.32M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$159.21B 10.17M USD | $15.6M 996.88 USD | $4 0.00025 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,600 10.5 USD |
-0.16
|
$3.19B 9.31M USD | $990.36K 2.89K USD | $3,575 10.42 USD | $3,700 10.79 USD | $3.19B 9.31M USD | 16.82 | $2.14 0.006 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.38M 9.17M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.38M 9.17M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||