$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Vereinigte Staaten Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Exploration und Produktion (421)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.55
+0.42
$108B $5.65M $84.56 $85.79 $108B 10.84 $7.89
Canadian Natural Resources  CNQ $31.15
+0.32
$65.6B $2.6M $30.97 $31.33 $65.6B 12.02 $2.59
EOG Resources  EOG $111.23
+0.95
$60.71B $2.48M $109.47 $111.49 $60.71B 10.29 $10.8
Hess  HES $132.58
+0.93
$41B $3.17M $130.84 $132.69 $41B 18.38 $7.21
Occidental Petroleum  OXY $41.62
+0.8
$40.96B $6.59M $41.07 $41.65 $40.96B 16.85 $2.47
Diamondback Energy  FANG $137.49
+1.2
$40.17B $1.79M $135.54 $138.11 $40.17B 8.54 $16.09
EQT  EQT $56.56
+1.71
$33.86B $4.06M $55.3 $56.61 $33.86B 92.72 $0.61
Texas Pacific Land  TPL $1,243.54
-2.27
$28.59B $123.67K $1,237.83 $1,300 $28.59B 62.11 $20.02
Woodside Energy  WOPEF $14.25
-5
$27.06B $200 $15 $15 $27.06B 7.62 $1.87
Devon Energy  DVN $31.35
+0.61
$20.13B $5.66M $30.91 $31.5 $20.13B 7.14 $4.39
Coterra Energy Inc.  CTRA $24.86
+1.39
$18.97B $4.34M $24.43 $24.99 $18.97B 14.53 $1.71
Tourmaline Oil  TRMLF $46.4
+0.15
$17.43B $1.52K $46.33 $46.8 $17.43B 18.86 $2.46
Inpex Corporation  IPXHY $13.41
+0.22
$16.07B $8.86K $13.26 $13.38 $16.07B 5.40 $2.48
Santos  SSLZY $4.13
-0.24
$13.53B $24.98K $4.09 $4.16 $13.53B 10.86 $0.38
ARC Resources  AETUF $21.45
+0.14
$12.57B $1.15K $21.42 $21.5 $12.57B 13.07 $1.64
Antero Resources  AR $40.17
+1.72
$12.47B $2.67M $39.39 $40.42 $12.47B 52.16 $0.77
Range Resources  RRC $39.81
+0.66
$9.51B $2.25M $39.29 $40.21 $9.51B 35.86 $1.11
Ovintiv Inc.  OVV $36.53
+1.87
$9.49B $3.36M $35.4 $36.59 $9.49B 15.47 $2.36
Whitecap Resources  SPGYF $6.44
+1.26
$7.98B $200.66K $6.4 $6.51 $7.98B 5.80 $1.11
Comstock Resources  CRK $24.28
+2.19
$7.11B $1.94M $23.77 $24.7 $7.11B 0 -$1.13
APA  APA $17.31
+2.73
$6.25B $4.52M $16.75 $17.33 $6.25B 6.20 $2.79
Prio  PTRRY $6.9
+0.29
$5.64B $1.4K $6.88 $6.88 $5.64B 2.86 $2.41
Matador Resources Company  MTDR $44.16
+1.75
$5.53B $864.82K $43.04 $44.38 $5.53B 5.92 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.16
-1.25
$5.29B $483.81K $48.8 $49.9 $5.29B 10.50 $4.68
CNX Resources  CNX $32.12
+1.52
$4.65B $1.76M $31.54 $32.52 $4.65B 0 -$1.98
MEG Energy  MEGEF $17.72
+0.11
$4.54B $407 $17.65 $17.96 $4.54B 10.42 $1.7
Magnolia Oil & Gas  MGY $22.12
+2.08
$4.26B $1.6M $21.58 $22.15 $4.26B 10.95 $2.02
PrairieSky Royalty  PREKF $16.6
-1.13
$3.93B $1.99K $16.55 $16.7 $3.93B 24.05 $0.69
California Resources  CRC $42.69
+1.43
$3.81B $749.96K $41.89 $42.83 $3.81B 7.09 $6.02
Gulfport Energy  GPOR $197.94
+1.67
$3.52B $204.97K $192.36 $198.89 $3.52B 0 -$17.17
Murphy Oil  MUR $21.43
+2.58
$3.06B $1.8M $20.75 $21.49 $3.06B 8.17 $2.62
Black Stone Minerals, L.P  BSM $13.56
+0.52
$2.87B $274.28K $13.45 $13.59 $2.87B 14.73 $0.92
Crescent Energy Company  CRGY $8.68
+1.64
$2.76B $4.36M $8.41 $8.71 $2.76B 0 -$0.64
Peyto Exploration & Development  PEYUF $13.68
-0.07
$2.73B $6.81K $13.68 $13.8 $2.73B 12.66 $1.08
SM Energy Company  SM $23.83
+2.85
$2.73B $1.72M $22.95 $23.87 $2.73B 3.34 $7.13
Northern Oil and Gas  NOG $27.5
+2.08
$2.71B $1.38M $26.66 $27.56 $2.71B 4.28 $6.42
Civitas Resources, Inc.  CIVI $28.85
+4.34
$2.67B $2.42M $27.68 $28.96 $2.67B 3.31 $8.71
NuVista Energy  NUVSF $10.26
+2.6
$2.07B $100 $10.26 $10.26 $2.07B 7.65 $1.34
Paramount Resources  PRMRF $14.01
+0.79
$2.02B $2.88K $13.94 $14.15 $2.02B 1.82 $7.66
NextDecade  NEXT $7.58
+0.66
$1.98B $1.2M $7.54 $7.77 $1.98B 0 -$0.69
Athabasca Oil  ATHOF $3.83
-0.26
$1.94B $14.6K $3.76 $3.84 $1.94B 5.71 $0.67
Tamarack Valley Energy  TNEYF $3.25
+1.25
$1.64B $1.9K $3.22 $3.26 $1.64B 9.28 $0.35
Freehold Royalties  FRHLF $9.04
-0.33
$1.49B $40.06K $9.03 $9.07 $1.49B 12.73 $0.71
Talos Energy  TALO $8.01
+0.88
$1.43B $1.76M $7.82 $8.07 $1.43B 36.40 $0.22
Kimbell Royalty Partners, LP  KRP $13.2
+0.92
$1.42B $424.89K $13.07 $13.23 $1.42B 330.00 $0.04
Advantage Energy  AAVVF $7.99
-1.24
$1.34B $9.7K $8.04 $8.25 $1.34B 0 -$0.13
Birchcliff Energy  BIREF $4.82
-0.62
$1.32B $2.55K $4.8 $4.85 $1.32B 13.02 $0.37
Dorchester Minerals, L.P  DMLP $27.25
-1.36
$1.29B $140.82K $27 $27.85 $1.29B 13.29 $2.05
Calumet  CLMT $14.62
+3.32
$1.27B $1.27M $13.76 $14.64 $1.27B 0 -$4.03
HighPeak Energy  HPK $9.93
+5.98
$1.25B $315.25K $9.41 $10.04 $1.25B 11.28 $0.88
Headwater Exploration  CDDRF $4.61
0
$1.1B $500 $4.47 $4.47 $1.1B 7.43 $0.62
Vermilion Energy  VET $6.56
+2.66
$1.02B $1.57M $6.37 $6.57 $1.02B 0 -$0.15
Kelt Exploration  KELTF $4.98
-0.4
$994.7M $100 $5 $5 $994.7M 26.21 $0.19
Sabine Royalty Trust  SBR $66.45
+0.36
$968.79M $37.77K $65.96 $66.69 $968.79M 12.46 $5.33
Parex Resources  PARXF $9.77
+4.05
$960.09M $3.98K $9.77 $9.81 $960.09M 11.63 $0.84
Meren Energy  AOIFF $1.39
-0.71
$948.92M $24.88K $1.39 $1.43 $948.92M 0 -$0.52
Kosmos Energy  KOS $1.72
+5.52
$822.18M $14.05M $1.6 $1.73 $822.18M 0 -$0.03
Serica Energy  SQZZF $1.6
-8.57
$753.52M $1.1K $1.17 $1.9 $753.52M 6.95 $0.23
Cardinal Energy  CRLFF $4.57
-0.22
$737.11M $440 $4.58 $4.58 $737.11M 8.96 $0.51
Riley Exploration Permian  REPX $26.32
+2.93
$579.65M $93.88K $25.08 $26.33 $579.65M 5.62 $4.68
Rockhopper Exploration  RCKHF $0.75
-2.6
$479.46M $1K $0.75 $0.75 $479.46M 37.50 $0.02
Spartan Delta  DALXF $2.23
-0.67
$447.04M $1.1K $2.23 $2.24 $447.04M 27.81 $0.08
Pantheon Resources  PTHRF $0.3699
+10.45
$421.57M $26.53K $0.3499 $0.3699 $421.57M 0 -$0.01
PetroTal  PTALF $0.44
+1.17
$406.44M $95.61K $0.4299 $0.45 $406.44M 4.40 $0.1
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $3.8K $0.13 $0.13 $400.99M 4.66 $0.03
Surge Energy  ZPTAF $3.98
+3.38
$395.31M $600 $3.98 $3.98 $395.31M 0 -$0.3
SandRidge Energy  SD $9.9
+2.7
$363.2M $278.46K $9.57 $9.94 $363.2M 5.68 $1.74
Obsidian Energy Ltd.  OBE $4.95
0
$351.12M $280.43K $4.9 $5.04 $351.12M 0 -$1.91
VAALCO Energy  EGY $3.28
+2.18
$344.66M $1.33M $3.2 $3.3 $344.66M 5.85 $0.56
Frontera Energy  FECCF $4.37
-0.68
$339.28M $27.56K $4.27 $4.52 $339.28M 29.13 $0.15
GeoPark  GPRK $6.5
-4.55
$333.57M $3.16M $6.41 $6.74 $333.57M 3.65 $1.78
San Juan Basin Royalty Trust  SJT $7.04
+3.07
$328.13M $274.87K $6.61 $7.09 $328.13M 352.00 $0.02
PrimeEnergy Resources  PNRG $196.87
+2.55
$326.9M $23.99K $192 $199.36 $326.9M 9.26 $21.26
Tullow Oil plc  TUWOY $0.08
-0.12
$265.53M $34.72K $0.08 $0.08 $265.53M 4.00 $0.02
W&T Offshore  WTI $1.45
+4.32
$214.1M $1.54M $1.37 $1.45 $214.1M 0 -$0.72
Berry  BRY $2.54
+2.01
$197.09M $643.09K $2.46 $2.56 $197.09M 0 -$0.47
Horizon Oil  HZNFF $0.1199
0
$195.04M $20K $0.1199 $0.1199 $195.04M 12.00 $0.01
InPlay Oil  IPOOF $6.31
-0.57
$178.15M $800 $6.33 $6.35 $178.15M 28.69 $0.22
NG Energy  GASXF $0.68
-0.03
$176.33M $2.4K $0.6899 $0.6899 $176.33M 0 -$0.25
Zion Oil & Gas  ZNOG $0.17
-1.62
$175.74M $2.85M $0.17 $0.2099 $175.74M 0 -$0.01
Prairie Operating  PROP $3.88
-1.02
$170.06M $1.25M $3.73 $4.24 $170.06M 0 -$5.27
Gran Tierra Energy  GTE $4.76
+0.63
$168.17M $62.49K $4.7 $4.76 $168.17M 0 -$0.44
PHX Minerals  PHX $4.31
0
$163.45M $2.69M $4.31 $4.32 $163.45M 22.68 $0.19
Ring Energy  REI $0.79
+0.06
$163.15M $3.66M $0.75 $0.81 $163.15M 2.19 $0.36
Alvopetro Energy  ALVOF $4.27
-0.23
$156.24M $19.12K $4.21 $4.32 $156.24M 9.08 $0.47
Pine Cliff Energy  PIFYF $0.4299
0
$154.06M $9.7K $0.4099 $0.4099 $154.06M 0 -$0.04
Evolution Petroleum  EPM $4.48
+3.94
$153.7M $252.24K $4.3 $4.48 $153.7M 0 -$0.04
Epsilon Energy  EPSN $6.98
-2.51
$153.68M $71.35K $6.91 $7.22 $153.68M 34.89 $0.2
Empire Petroleum  EP $4.17
+2.96
$140.61M $26.88K $4.01 $4.18 $140.61M 0 -$0.51
Reconnaissance Energy Africa  RECAF $0.45
-0.9
$123.76M $27K $0.45 $0.46 $123.76M 1.87 $0.24
Hemisphere Energy  HMENF $1.27
+1.2
$122.41M $2.5K $1.25 $1.25 $122.41M 5.05 $0.25
Petrus Resources  PTRUF $0.9499
0
$122.27M $500 $0.9499 $0.9499 $122.27M 94.59 $0.01
Rubellite Energy  RUBLF $1.29
0
$121.53M $4K $1.31 $1.31 $121.53M 2.22 $0.58
Amplify Energy  AMPY $2.7
0
$108.91M $447.27K $2.67 $2.75 $108.91M 6.75 $0.4
Bonterra Energy  BNEFF $2.7
0
$102.1M $2.4K $2.47 $2.48 $102.1M 67.50 $0.04
Renergen  RGNNF $0.5999
0
$100.74M $54.9K $0.5999 $0.66 $100.74M 0 -$0.17
Arrow Exploration  CSTPF $0.34
0
$97.19M $52.13K $0.1799 $0.2 $97.19M 6.79 $0.05
Falcon Oil & Gas  FOLGF $0.08
0
$88.73M $10K $0.08 $0.08 $88.73M 0 $0
Pancontinental Energy NL  PCOGF $0.01
+8
$87.88M $32K $0.01 $0.01 $87.88M 0 $0
Journey Energy  JRNGF $1.2
+3.45
$81.09M $5.27K $1.13 $1.2 $81.09M 10.90 $0.11
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen