Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Marktkapitalisierung
$78.97B
24-Stunden-Volumen
BTC 61.71%   •   ETH 7.13%
Dominanz

Land: Vereinigte Staaten Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (421)
Alle Börsen
Alle Bereiche
Öl und Gas-Exploration und Produktion (421)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.68 —
+0.03
$114.63B — $845.91K — $89.7 — $92.44 — $114.63B — 11.61 $7.81 —
Canadian Natural Resources  CNQ $29.07 —
+0.5
$61.19B — $728.9K — $28.73 — $29.48 — $61.19B — 14.10 $2.06 —
EOG Resources  EOG $109.45 —
-2
$60.37B — $1.25M — $108.01 — $112.14 — $60.37B — 9.72 $11.25 —
Hess  HES $130.86 —
+0.82
$40.48B — $381.91K — $129.21 — $132.48 — $40.48B — 18.12 $7.22 —
Diamondback Energy  FANG $135.85 —
+0.76
$39.95B — $390.17K — $133.83 — $137.85 — $39.95B — 8.74 $15.53 —
Occidental Petroleum  OXY $40.31 —
-0.32
$39.57B — $2.73M — $39.75 — $41.15 — $39.57B — 17.83 $2.26 —
EQT  EQT $51.38 —
+2.02
$30.75B — $1.37M — $50.82 — $51.78 — $30.75B — 84.22 $0.61 —
Texas Pacific Land  TPL $1,337.29 —
+2.39
$30.74B — $19.25K — $1,293.09 — $1,351.34 — $30.74B — 67.81 $19.72 —
Woodside Energy  WOPEF $13.15 —
+1.15
$26.78B — $184 — $13.15 — $13.15 — $26.78B — 7.03 $1.87 —
Devon Energy  DVN $31.5 —
+1.08
$20.26B — $1.19M — $30.98 — $31.86 — $20.26B — 6.90 $4.56 —
Coterra Energy Inc.  CTRA $25 —
+0.44
$19.1B — $506K — $24.74 — $25.49 — $19.1B — 16.66 $1.5 —
Tourmaline Oil  TRMLF $43.53 —
-0.27
$16.29B — $200 — $43.53 — $43.91 — $16.29B — 17.13 $2.54 —
Inpex Corporation  IPXHY $12.55 —
-0.48
$15.05B — $700 — $12.55 — $12.55 — $15.05B — 5.18 $2.42 —
Santos  SSLZY $3.9 —
+3.72
$12.79B — $13.65K — $3.75 — $3.9 — $12.79B — 10.26 $0.38 —
Antero Resources  AR $35.36 —
+2.05
$10.99B — $1.31M — $34.81 — $35.69 — $10.99B — 45.92 $0.77 —
ARC Resources  AETUF $18.12 —
-0.28
$10.66B — $500 — $18.09 — $18.41 — $10.66B — 13.32 $1.36 —
Ovintiv Inc.  OVV $34.6 —
+0.64
$9.01B — $262.82K — $34.12 — $35.27 — $9.01B — 8.21 $4.21 —
Range Resources  RRC $34.73 —
+1.49
$8.3B — $214.97K — $34.33 — $35.03 — $8.3B — 31.28 $1.11 —
APA  APA $16.31 —
+0.52
$5.9B — $1.07M — $16.03 — $16.59 — $5.9B — 7.18 $2.27 —
Comstock Resources  CRK $19.25 —
+2.01
$5.64B — $718.15K — $18.89 — $19.52 — $5.64B — 0 -$1.11 —
Prio  PTRRY $6.15 —
+7.33
$5.18B — $3.04K — $5.73 — $5.8 — $5.18B — 2.80 $2.19 —
Matador Resources Company  MTDR $40.71 —
+0.54
$5.1B — $245.89K — $40.31 — $41.56 — $5.1B — 5.46 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $44.15 —
-1.01
$4.66B — $89.57K — $44.1 — $45.52 — $4.66B — 9.45 $4.67 —
CNX Resources  CNX $30.01 —
+1.45
$4.34B — $281.9K — $29.62 — $30.05 — $4.34B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.32 —
+1.07
$4.14B — $442.87K — $20.91 — $21.44 — $4.14B — 10.55 $2.02 —
PrairieSky Royalty  PREKF $16.58 —
0
$3.91B — $1.1K — $16.58 — $17.72 — $3.91B — 24.02 $0.69 —
MEG Energy  MEGEF $14.6 —
+1.39
$3.74B — $125 — $13.88 — $14.6 — $3.74B — 10.81 $1.35 —
Whitecap Resources  SPGYF $5.6 —
-0.53
$3.29B — $1.61K — $5.6 — $5.67 — $3.29B — 5.04 $1.11 —
California Resources  CRC $35.73 —
+0.9
$3.24B — $60.51K — $35.11 — $36.08 — $3.24B — 7.73 $4.62 —
Gulfport Energy  GPOR $176.19 —
+1.14
$3.15B — $26.16K — $173.07 — $176.52 — $3.15B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.49 —
+0.75
$3.07B — $49.14K — $14.35 — $14.56 — $3.07B — 12.59 $1.15 —
Murphy Oil  MUR $21.47 —
+1.71
$3.06B — $1.29M — $21.1 — $21.66 — $3.06B — 7.89 $2.72 —
Civitas Resources, Inc.  CIVI $28.56 —
+0.88
$2.64B — $199.13K — $28.1 — $29.09 — $2.64B — 3.37 $8.46 —
SM Energy Company  SM $22.33 —
-5.66
$2.56B — $1.33M — $22.26 — $24.14 — $2.56B — 3.34 $6.67 —
Peyto Exploration & Development  PEYUF $12.78 —
+1.59
$2.54B — $600 — $12.74 — $12.78 — $2.54B — 12.40 $1.03 —
Northern Oil and Gas  NOG $25.46 —
+1.52
$2.51B — $252.06K — $25.01 — $25.86 — $2.51B — 3.96 $6.42 —
Crescent Energy Company  CRGY $8.6 —
+1.27
$2.22B — $311.29K — $8.46 — $8.71 — $2.22B — 0 -$0.88 —
NextDecade  NEXT $7.71 —
+3.84
$2.01B — $214.92K — $7.47 — $7.72 — $2.01B — 0 -$0.24 —
NuVista Energy  NUVSF $8.55 —
-2.62
$1.72B — $1K — $8.78 — $8.78 — $1.72B — 8.06 $1.06 —
Athabasca Oil  ATHOF $3.27 —
+0.93
$1.68B — $1.7K — $3.21 — $3.27 — $1.68B — 5.36 $0.61 —
Paramount Resources  PRMRF $11.55 —
+1.4
$1.65B — $1.04K — $11.29 — $11.55 — $1.65B — 7.08 $1.63 —
International Petroleum  IPCFF $13.59 —
0
$1.55B — $500 — $14.16 — $14.16 — $1.55B — 16.77 $0.81 —
Dorchester Minerals, L.P  DMLP $29.59 —
+2.85
$1.4B — $52.95K — $29.04 — $29.77 — $1.4B — 13.89 $2.13 —
Tamarack Valley Energy  TNEYF $2.63 —
+0.38
$1.36B — $800 — $2.63 — $2.63 — $1.36B — 11.95 $0.22 —
Freehold Royalties  FRHLF $8.24 —
-0.48
$1.35B — $1.06K — $8.24 — $8.34 — $1.35B — 11.60 $0.71 —
Kimbell Royalty Partners, LP  KRP $12.13 —
-0.12
$1.31B — $42.85K — $12.04 — $12.28 — $1.31B — 0 -$0.12 —
Talos Energy  TALO $7.12 —
-0.14
$1.27B — $245.52K — $6.94 — $7.29 — $1.27B — 0 -$0.44 —
Advantage Energy  AAVVF $7.55 —
+4.43
$1.26B — $3.13K — $7.21 — $7.55 — $1.26B — 83.88 $0.09 —
Birchcliff Energy  BIREF $4.19 —
+0.96
$1.14B — $100 — $4.19 — $4.19 — $1.14B — 27.93 $0.15 —
HighPeak Energy  HPK $8.33 —
-0.36
$1.05B — $100.69K — $8.16 — $8.55 — $1.05B — 12.43 $0.67 —
Headwater Exploration  CDDRF $4.11 —
0
$977.25M — $1.6K — $4.19 — $4.22 — $977.25M — 7.08 $0.58 —
Vermilion Energy  VET $6.24 —
+1.21
$968.5M — $228.83K — $6.11 — $6.35 — $968.5M — 0 -$0.22 —
Sabine Royalty Trust  SBR $65.51 —
-0.17
$955.09M — $8.37K — $65.15 — $65.65 — $955.09M — 11.99 $5.46 —
Calumet  CLMT $10.92 —
+2.15
$945.91M — $191.62K — $10.64 — $11 — $945.91M — 0 -$2.67 —
Africa Oil  AOIFF $1.31 —
+1.55
$884.22M — $10.6K — $1.31 — $1.31 — $884.22M — 0 -$0.62 —
Kelt Exploration  KELTF $4.04 —
0
$813.56M — $1K — $4.04 — $4.04 — $813.56M — 23.76 $0.17 —
Kosmos Energy  KOS $1.68 —
+3.07
$803.06M — $2.53M — $1.61 — $1.68 — $803.06M — 4.20 $0.4 —
Parex Resources  PARXF $7.98 —
-0.37
$780.88M — $100 — $7.98 — $7.98 — $780.88M — 13.29 $0.6 —
Cardinal Energy  CRLFF $4.15 —
-2.26
$661.21M — $300 — $4.25 — $4.25 — $661.21M — 8.47 $0.49 —
Riley Exploration Permian  REPX $25.72 —
+1.4
$565.83M — $9.92K — $25.09 — $25.83 — $565.83M — 6.03 $4.26 —
Pantheon Resources  PTHRF $0.4699 —
+1.09
$538.25M — $12.5K — $0.4699 — $0.4699 — $538.25M — 0 -$0.01 —
Rockhopper Exploration  RCKHF $0.67 —
0
$428.31M — $12.5K — $0.66 — $0.66 — $428.31M — 33.50 $0.02 —
ShaMaran Petroleum  SHASF $0.14 —
0
$404.15M — $113K — $0.1499 — $0.1499 — $404.15M — 4.66 $0.03 —
Spartan Delta  DALXF $1.99 —
+2.06
$398.09M — $2.5K — $1.94 — $1.99 — $398.09M — 14.21 $0.14 —
PetroTal  PTALF $0.4099 —
-2.36
$375.82M — $35K — $0.4099 — $0.4099 — $375.82M — 3.41 $0.12 —
VAALCO Energy  EGY $3.38 —
-0.15
$354.64M — $108.4K — $3.33 — $3.44 — $354.64M — 6.02 $0.56 —
SandRidge Energy  SD $9.44 —
+1.61
$346.33M — $42.26K — $9.27 — $9.46 — $346.33M — 5.58 $1.69 —
GeoPark  GPRK $6.73 —
-0.52
$345.06M — $113.76K — $6.58 — $6.87 — $345.06M — 3.71 $1.81 —
Surge Energy  ZPTAF $3.39 —
0
$337.38M — $4.3K — $3.41 — $3.41 — $337.38M — 0 -$0.38 —
Obsidian Energy Ltd.  OBE $4.19 —
-0.95
$309.45M — $151.68K — $4.13 — $4.3 — $309.45M — 0 -$1.93 —
Tenaz Energy  ATUUF $10.74 —
-11.09
$296.14M — $100 — $12.08 — $12.08 — $296.14M — 0 -$0.2 —
PrimeEnergy Resources  PNRG $171.52 —
0
$286.86M — $586 — $171.52 — $171.52 — $286.86M — 7.81 $21.95 —
San Juan Basin Royalty Trust  SJT $6.15 —
+2.88
$286.78M — $118.12K — $5.88 — $6.18 — $286.78M — 55.93 $0.11 —
Frontera Energy  FECCF $3.61 —
-0.28
$280.54M — $11.3K — $3.6 — $3.69 — $280.54M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.07 —
0
$248.8M — $21.17K — $0.05999 — $0.07 — $248.8M — 3.50 $0.02 —
Berry  BRY $2.57 —
0
$199.42M — $142.59K — $2.55 — $2.63 — $199.42M — 10.27 $0.25 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $10K — $0.17 — $0.17 — $195.04M — 12.00 $0.01 —
Prairie Operating  PROP $4.39 —
-0.68
$188.52M — $167.51K — $4.36 — $4.54 — $188.52M — 0 -$2.58 —
Ring Energy  REI $0.91 —
+0.98
$187.69M — $280.05K — $0.88 — $0.91 — $187.69M — 2.67 $0.34 —
W&T Offshore  WTI $1.19 —
+2.16
$174.97M — $225.93K — $1.16 — $1.2 — $174.97M — 0 -$0.59 —
NG Energy  GASXF $0.63 —
0
$166.26M — $3.5K — $0.64 — $0.65 — $166.26M — 0 -$0.25 —
Epsilon Energy  EPSN $7.21 —
+2.56
$158.75M — $4.2K — $7.07 — $7.21 — $158.75M — 80.11 $0.09 —
Empire Petroleum  EP $4.71 —
+1.29
$158.73M — $1.96K — $4.66 — $4.88 — $158.73M — 0 -$0.54 —
Gran Tierra Energy  GTE $4.39 —
+1.62
$157.55M — $90.25K — $4.16 — $4.42 — $157.55M — 43.89 $0.1 —
InPlay Oil  IPOOF $5.39 —
0
$149.6M — $33.5K — $0.91 — $0.93 — $149.6M — 12.52 $0.43 —
PHX Minerals  PHX $3.88 —
+1.57
$147.14M — $3.84K — $3.81 — $3.97 — $147.14M — 64.66 $0.06 —
Evolution Petroleum  EPM $4.19 —
-0.26
$143.49M — $31.16K — $4.15 — $4.25 — $143.49M — 104.72 $0.04 —
Alvopetro Energy  ALVOF $3.93 —
-1.5
$143.11M — $900 — $3.93 — $3.94 — $143.11M — 9.13 $0.43 —
Pine Cliff Energy  PIFYF $0.38 —
+0.97
$137.71M — $24K — $0.3699 — $0.38 — $137.71M — 0 -$0.04 —
Hemisphere Energy  HMENF $1.23 —
0
$119.3M — $400 — $1.23 — $1.23 — $119.3M — 5.12 $0.24 —
Rubellite Energy  RUBLF $1.26 —
0
$117.03M — $8.2K — $1.26 — $1.26 — $117.03M — 2.42 $0.52 —
Reconnaissance Energy Africa  RECAF $0.44 —
-1.12
$116.85M — $1K — $0.44 — $0.44 — $116.85M — 1.83 $0.24 —
Petrus Resources  PTRUF $0.92 —
0
$116.73M — $200 — $0.92 — $0.92 — $116.73M — 0 -$0.01 —
Zion Oil & Gas  ZNOG $0.11 —
+0.96
$110.83M — $1.63M — $0.1 — $0.11 — $110.83M — 0 -$0.01 —
Amplify Energy  AMPY $2.72 —
-0.55
$109.51M — $167.11K — $2.64 — $2.78 — $109.51M — 8.75 $0.31 —
Zephyr Energy  ZPHRF $0.05 —
0
$105.64M — $20K — $0.05999 — $0.05999 — $105.64M — 0 $0 —
Bonterra Energy  BNEFF $2.3 —
+0.44
$85.85M — $700 — $2.29 — $2.29 — $85.85M — 11.50 $0.2 —
Falcon Oil & Gas  FOLGF $0.08 —
-6.13
$83.19M — $18K — $0.08 — $0.08 — $83.19M — 0 $0 —
Africa Energy  HPMCF $0.02999 —
0
$76.67M — $1.22K — $0.02999 — $0.02999 — $76.67M — 0 -$0.07 —
Pancontinental Energy NL  PCOGF $0.008999 —
+133.33
$73.23M — $5K — $0.008999 — $0.008999 — $73.23M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen