Bitcoin halving
What does that mean?
$2.76T
Marktkapitalisierung
$110.12B
24-Stunden-Volumen
BTC 49.78%     ETH 15.33%
Dominanz

Börse: Other OTC Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Öl und Gas-Exploration und Produktion (337)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $20
+2.51
$38.57B $278 $20 $20.09 $38.57B 22.98 $0.87
Inpex Corporation  IPXHY $15.18
+1.74
$19.12B $149.34K $15.18 $15.34 $19.12B 7.98 $1.9
Tourmaline Oil  TRMLF $46.8
+2.09
$16.45B $24.25K $45.7 $46.97 $16.45B 12.64 $3.7
Santos  SSLZY $5.01
<0.01
$16.35B $81.97K $5.01 $5.13 $16.35B 11.65 $0.43
Santos Limited  STOSF $5
0
$16.35B $418 $5 $5 $16.35B 11.62 $0.43
ARC Resources  AETUF $17.87
+1.09
$10.66B $11.27K $17.66 $17.92 $10.66B 9.30 $1.92
Prio  PTRRY $9.99
+9.54
$8.67B $11.2K $9.47 $9.99 $8.67B 8.12 $1.23
MEG Energy  MEGEF $23
+1.1
$6.26B $45.44K $22.66 $23.08 $6.26B 15.75 $1.46
PrairieSky Royalty  PREKF $19.77
+2.96
$4.73B $8.94K $19.4 $19.77 $4.73B 28.24 $0.7
Whitecap Resources  SPGYF $7.58
+1.79
$4.57B $22.04K $7.54 $7.6 $4.57B 7.08 $1.07
Paramount Resources  PRMRF $20.31
+0.57
$2.93B $10.67K $20.16 $20.38 $2.93B 8.71 $2.33
Harbour Energy  PMOIF $3.3
0
$2.68B $275 $3.3 $3.3 $2.68B 0 -$1.06
Athabasca Oil  ATHOF $3.88
+1.31
$2.2B $73.98K $3.8 $3.88 $2.2B 0 -$0.07
Peyto Exploration & Development  PEYUF $11.03
+0.42
$2.14B $23.78K $10.95 $11.05 $2.14B 9.26 $1.19
NuVista Energy  NUVSF $8.79
+0.4
$1.82B $2.24K $8.79 $8.85 $1.82B 7.26 $1.21
Parex Resources  PARXF $15.99
+0.69
$1.65B $54.55K $15.86 $16.08 $1.65B 3.70 $4.32
Freehold Royalties  FRHLF $10.78
-0.28
$1.62B $15.84K $10.76 $10.83 $1.62B 16.58 $0.65
Tamarack Valley Energy  TNEYF $2.83
+1.8
$1.54B $30.02K $2.81 $2.84 $1.54B 21.76 $0.13
International Petroleum  IPCFF $11.9
+1.01
$1.5B $1.17K $11.88 $11.9 $1.5B 9.29 $1.28
Headwater Exploration  CDDRF $5.67
-0.3
$1.34B $18.5K $5.67 $5.71 $1.34B 11.57 $0.49
Advantage Energy  AAVVF $7.31
+2.45
$1.17B $156.33K $7.13 $7.31 $1.17B 16.98 $0.43
Birchcliff Energy  BIREF $3.95
+0.77
$1.06B $38.69K $3.89 $3.95 $1.06B 131.66 $0.03
Kelt Exploration  KELTF $4.52
+2.5
$892.43M $600 $4.49 $4.52 $892.43M 14.11 $0.32
DNO ASA  DTNOF $0.91
0
$885.3M $7.5K $0.91 $0.91 $885.3M 45.39 $0.02
Cardinal Energy  CRLFF $5.22
+0.48
$828.07M $18.91K $5.21 $5.24 $828.07M 10.87 $0.48
Africa Oil  AOIFF $1.76
+0.57
$804.12M $47.96K $1.72 $1.76 $804.12M 9.77 $0.18
Surge Energy  ZPTAF $5.7
+1.7
$573.85M $26.71K $5.69 $5.73 $573.85M 4.78 $1.19
Crew Energy  CWEGF $3.45
+0.29
$538.99M $4.77K $3.42 $3.48 $538.99M 6.38 $0.54
Tullow Oil plc  TUWOY $0.17
-8.38
$537.37M $7.9K $0.17 $0.19 $537.37M 0 -$0.04
Frontera Energy  FECCF $6.1
+0.99
$517.41M $17.63K $6.04 $6.14 $517.41M 2.78 $2.19
PetroTal  PTALF $0.56
0
$512.65M $520.42K $0.55 $0.5699 $512.65M 4.66 $0.12
Spartan Delta  DALXF $2.86
+4.76
$495.35M $2.44K $2.86 $2.86 $495.35M 1.01 $2.81
Gulf Keystone Petroleum Limited  GUKYF $1.44
+1.12
$320.32M $100.47K $1.43 $1.44 $320.32M 0 -$0.05
Pantheon Resources  PTHRF $0.34
-1.47
$318.6M $503.39K $0.33 $0.3499 $318.6M 0 -$0.01
Pine Cliff Energy  PIFYF $0.7399
-2.02
$264.73M $220.12K $0.7399 $0.75 $264.73M 36.78 $0.02
Carnarvon Energy  CVONF $0.13
+12.55
$251.36M $8.66K $0.13 $0.13 $251.36M 0 $0
i3 Energy  ITEEF $0.1499
+7.41
$174.36M $50K $0.1499 $0.1499 $174.36M 3.62 $0.04
Bonterra Energy  BNEFF $4.55
-1.09
$170.92M $68.58K $4.53 $4.72 $170.92M 5.17 $0.88
InPlay Oil  IPOOF $1.75
0
$157.78M $51.9K $1.75 $1.77 $157.78M 6.73 $0.26
Touchstone Exploration  PBEGF $0.65
+1.54
$154.08M $3.2K $0.65 $0.65 $154.08M 0 -$0.09
Reconnaissance Energy Africa  RECAF $0.7299
+4.29
$153.91M $251.96K $0.6999 $0.7399 $153.91M 0 -$0.14
Journey Energy  JRNGF $2.44
+6.22
$150.17M $74.13K $2.27 $2.45 $150.17M 13.57 $0.18
Pancontinental Energy NL  PCOGF $0.02
+5.88
$145.21M $2.13M $0.02 $0.02 $145.21M 0 $0
ShaMaran Petroleum  SHASF $0.05
+5.2
$131.33M $8K $0.05 $0.05 $131.33M 0 -$0.01
Gear Energy  GENGF $0.4799
+4.41
$129.02M $17.26K $0.4699 $0.4799 $129.02M 24.15 $0.02
Petrus Resources  PTRUF $0.9799
-1.01
$121.39M $9.1K $0.9799 $0.9899 $121.39M 4.90 $0.2
Hemisphere Energy  HMENF $1.21
+0.82
$120.2M $115.34K $1.18 $1.22 $120.2M 7.11 $0.17
Chariot  OIGLF $0.1
0
$119.35M $290K $0.1 $0.1 $119.35M 0 -$0.02
Canacol Energy  CNNEF $3.43
-0.07
$117.45M $1.21K $3.43 $3.43 $117.45M 1.35 $2.53
Alvopetro Energy  ALVOF $3.02
+0.33
$110.59M $17.18K $3 $3.03 $110.59M 3.97 $0.76
Byron Energy  BYROF $0.1
0
$102.49M $1.7K $0.1 $0.1 $102.49M 9.50 $0.01
CGX Energy  CGXEF $0.2899
+4.65
$99.13M $40.83K $0.27 $0.2899 $99.13M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08999
-4.57
$99.06M $635.51K $0.08999 $0.1 $99.06M 0 $0
NG Energy  GASXF $0.6899
+1.47
$94.84M $9.52K $0.68 $0.6899 $94.84M 0 -$0.12
88 Energy  EEENF $0.0035
-7.89
$90.78M $10.19M $0.003399 $0.004 $90.78M 0 $0
Renergen  RGNNF $0.5699
0
$84.68M $100 $0.5699 $0.5699 $84.68M 0 -$0.02
Africa Energy  HPMCF $0.05999
-2.08
$81.2M $5.84K $0.05999 $0.05999 $81.2M 0 -$0.01
Arrow Exploration  CSTPF $0.28
-13.31
$80.28M $895 $0.28 $0.3699 $80.28M 7.00 $0.04
Yangarra Resources  YGRAF $0.8199
+2.5
$78.12M $23.65K $0.8 $0.8199 $78.12M 2.34 $0.35
Invictus Energy  IVCTF $0.05999
+0.36
$77.98M $136.03K $0.05 $0.05999 $77.98M 0 $0
Otto Energy  OTTEF $0.02
0
$71.93M $68K $0.02 $0.02 $71.93M 0 -$0.01
TAG Oil  TAOIF $0.3499
+1.47
$65M $2.5K $0.3499 $0.3499 $65M 0 -$0.04
Brookside Energy  RDFEF $0.01
0
$47.65M $378.65K $0.01 $0.01 $47.65M 0 $0
Pieridae Energy  PTOAF $0.27
+4.05
$42.96M $39.1K $0.25 $0.27 $42.96M 9.00 $0.03
Eco (Atlantic) Oil & Gas  ECAOF $0.11
-6.25
$41.64M $33.5K $0.05999 $0.1199 $41.64M 0 -$0.01
Prairie Provident Resources  PRPRF $0.05
+4.45
$41.26M $22K $0.05 $0.05 $41.26M 0 -$0.02
Zion Oil & Gas  ZNOG $0.05999
0
$40.9M $2M $0.05999 $0.07 $40.9M 0 -$0.01
Jericho Energy Ventures  JROOF $0.14
0
$36.27M $80 $0.14 $0.14 $36.27M 0 -$0.02
ADX Energy  ADXRF $0.08
0
$33.65M $410 $0.08 $0.08 $33.65M 0 -$0.01
Laredo Oil  LRDC $0.4699
+11.9
$33.59M $32.47K $0.4299 $0.4899 $33.59M 0 -$0.06
Royal Helium  RHCCF $0.1199
-2.05
$33.08M $93.89K $0.1199 $0.13 $33.08M 0 -$0.02
Borders & Southern Petroleum  BDRSF $0.04
0
$28.5M $200K $0.04 $0.04 $28.5M 0 $0
Chesapeake Granite Wash Trust  CHKR $0.5799
-0.21
$27.06M $36.86K $0.56 $0.5999 $27.06M 2.75 $0.21
Avanti Helium  ARGYF $0.2999
+0.03
$25.42M $27.43K $0.2999 $0.2999 $25.42M 0 -$0.06
Challenger Energy  BSHPF $0.002399
-38.46
$25.19M $1.02M $0.002399 $0.002399 $25.19M 0 $0
PetroSun  PSUD $0.04
+4.14
$23.47M $3K $0.04 $0.04 $23.47M 0 $0
Hugoton Royalty Trust  HGTXU $0.52
-3.04
$20.94M $106.2K $0.5 $0.55 $20.94M 1.11 $0.47
Blue Energy  BUENF $0.007499
0
$19.36M $10K $0.007499 $0.007499 $19.36M 0 $0
Blue Star Helium  BSNLF $0.009299
0
$18.06M $25K $0.009299 $0.009299 $18.06M 0 $0
Desert Mountain Energy  DMEHF $0.19
-5.93
$16.92M $29.48K $0.1799 $0.2099 $16.92M 0 -$0.1
Sonoro Energy  SNVFF $0.08
0
$16.46M $23K $0.08 $0.08 $16.46M 4.00 $0.02
United Energy  UNRG $0.04
+14.83
$15.51M $524.33K $0.02999 $0.05 $15.51M 0 -$0.09
Pacific Coast Oil Trust  ROYTL $0.3599
0
$13.89M $1.38K $0.3599 $0.3699 $13.89M 0.30 $1.18
SDX Energy  SDXEF $0.05
0
$10.68M $100 $0.05 $0.05 $10.68M 0 -$0.18
Energy Finders  EGYF $0.07
0
$8.61M $500 $0.07 $0.07 $8.61M 0 $0
Petrolympic  PCQRF $0.04
0
$5.9M $35.75K $0.04 $0.04 $5.9M 0 -$0.01
AXP Energy  AUNXF $0.0005999
-25
$5.71M $1.75M $0.0005999 $0.0008 $5.71M 0 $0
PetroGas Company  PTCO $0.2099
0
$4.78M $100 $0.2099 $0.2099 $4.78M 0 $0
East West Petroleum  EWPMF $0.05
-12.5
$4.7M $18.1K $0.05 $0.05 $4.7M 0 $0
Total Helium  TTLHF $0.04
0
$4.35M $157.06K $0.04 $0.04 $4.35M 0 -$0.13
MDM Permian  MDMP $0.008999
+5.41
$4.16M $442.41K $0.007799 $0.009599 $4.16M 0.89 $0.01
Razor Energy  RZREF $0.0001
0
$3.64M $300 $0.0001 $0.0001 $3.64M 0.00011 $0.85
Energy Revenue America  ERAO $0.02
0
$3.6M $3.9K $0.02 $0.02 $3.6M 0 -$1.47
Royale Energy  ROYL $0.05
-9.09
$3.55M $1.07K $0.05 $0.05 $3.55M 0 -$0.02
Barrel Energy  BRLL $0.008399
-6.67
$2.98M $928.53K $0.008399 $0.0086 $2.98M 0 -$0.08
Marksmen Energy  MKSEF $0.01
-19.34
$2.85M $7K $0.01 $0.01 $2.85M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.01
-4.25
$2.72M $24.04K $0.01 $0.01 $2.72M 0 $0
FEC Resources  FECOF $0.002599
0
$2.24M $42.78K $0.002599 $0.002599 $2.24M 0 $0
Altima Resources  ARSLF $0.02999
0
$1.86M $6.09K $0.02999 $0.02999 $1.86M 2.87 $0.01
ReoStar Energy  REOS $0.02
0
$1.45M $1.5K $0.02 $0.02 $1.45M 0 -$0.29
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen