Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (423)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (91)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (1187)
- {{item.name}}
- Alle Bereiche
- Energie (1187)
Öl und Gas-Exploration und Produktion (1187)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.53 — |
-1.32
|
$119.34B — | $5.35M — | $94.41 — | $95.78 — | $119.34B — | 11.98 | $7.89 — | |
| CNOOC 0883.HK | $18.34 2.34 USD |
+0.99
|
$903.3B 115.5B USD | $52.73M 6.74M USD | $18.16 2.32 USD | $18.42 2.36 USD | $903.3B 115.5B USD | 5.91 | $3.1 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.78 32.49 USD |
-0.43
|
$91.64B 68.01B USD | $15.13M 11.23M USD | $43.59 32.35 USD | $44.25 32.84 USD | $91.64B 68.01B USD | 12.29 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.98 — |
-0.47
|
$67.04B — | $4.54M — | $31.85 — | $32.32 — | $67.04B — | 12.25 | $2.61 — | |
| EOG Resources EOG | $121.89 — |
-1.66
|
$66.53B — | $2.25M — | $121.53 — | $123.91 — | $66.53B — | 11.28 | $10.8 — | |
| Hess HES | $150.88 — |
+0.43
|
$46.66B — | $3.87M — | $149.65 — | $151.15 — | $46.66B — | 20.92 | $7.21 — | |
| Occidental Petroleum OXY | $45.57 — |
-0.39
|
$44.85B — | $7.42M — | $45.23 — | $45.85 — | $44.85B — | 18.44 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $38.83 42.44 USD |
+0.01
|
$38.21B 41.77B USD | $924 1.01K USD | $38.73 42.34 USD | $38.95 42.58 USD | $38.21B 41.77B USD | 18.48 | $2.1 2.3 USD | |
| Diamondback Energy FANG | $142.12 — |
-1.14
|
$41.52B — | $1.23M — | $141.51 — | $144 — | $41.52B — | 8.84 | $16.07 — | |
| EQT EQT | $54.88 — |
+0.04
|
$32.85B — | $6.9M — | $53.75 — | $55.26 — | $32.85B — | 89.96 | $0.61 — | |
| Woodside Energy WOPEF | $15.69 — |
+3.29
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Texas Pacific Land TPL | $1,047.55 — |
+0.1
|
$24.08B — | $76K — | $1,030.91 — | $1,054.03 — | $24.08B — | 52.35 | $20.01 — | |
| Devon Energy DVN | $34.59 — |
-0.95
|
$22.21B — | $5.56M — | $34.23 — | $35.02 — | $22.21B — | 7.87 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.19B — | $5.3M — | $25.04 — | $25.43 — | $19.19B — | 14.70 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-0.22
|
$23.69B 17.58B USD | $1.31M 973.09K USD | $62.63 46.48 USD | $63.99 47.48 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.21 — |
+0.13
|
$17.33B — | $2.23K — | $45.92 — | $46.55 — | $17.33B — | 18.70 | $2.47 — | |
| Inpex Corporation IPXHY | $14.29 — |
+1.49
|
$17.13B — | $1.65K — | $13.96 — | $14.06 — | $17.13B — | 5.90 | $2.42 — | |
| Inpex Corporation 1605.T | $2,073.5 14 USD |
-1.29
|
$2.48T 16.76B USD | $5.62M 37.96K USD | $2,062.5 13.92 USD | $2,099 14.17 USD | $2.48T 16.76B USD | 5.86 | $353.72 2.39 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $4.06M 2.69M USD | $7.71 5.1 USD | $7.8 5.16 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| Santos SSLZY | $5.08 — |
0
|
$16.5B — | $1.34K — | $5.08 — | $5.2 — | $16.5B — | 13.36 | $0.38 — | |
| Aker BP ASA 0M5J.IL | $265.1 25.43 USD |
+0.19
|
$167.36B 16.05B USD | $16.87K 1.62K USD | $265.1 25.43 USD | $267.4 25.65 USD | $167.36B 16.05B USD | 11.30 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $265.2 25.44 USD |
+0.68
|
$167.2B 16.04B USD | $177.02K 16.98K USD | $265.2 25.44 USD | $267.5 25.66 USD | $167.2B 16.04B USD | 10.26 | $25.83 2.48 USD | |
| ARC Resources Ltd. ARX.TO | $27.93 20.73 USD |
-0.43
|
$16.34B 12.13B USD | $1.62M 1.2M USD | $27.58 20.47 USD | $28.1 20.85 USD | $16.34B 12.13B USD | 12.35 | $2.26 1.68 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.32 0.54 USD | |
| ARC Resources AETUF | $20.4 — |
0
|
$11.95B — | $800 — | $20.39 — | $20.44 — | $11.95B — | 12.36 | $1.65 — | |
| Antero Resources AR | $35.56 — |
-2.89
|
$11.04B — | $4.08M — | $35.53 — | $36.48 — | $11.04B — | 46.18 | $0.77 — | |
| Ovintiv Inc. OVV.TO | $55.45 41.15 USD |
-1.44
|
$14.41B 10.69B USD | $93.2K 69.16K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.41B 10.69B USD | 17.16 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $40.5 — |
-1.51
|
$10.52B — | $2.6M — | $40.43 — | $41.09 — | $10.52B — | 17.16 | $2.36 — | |
| Range Resources RRC | $37.47 — |
-2.52
|
$8.95B — | $3.16M — | $37.41 — | $38.43 — | $8.95B — | 33.75 | $1.11 — | |
| Whitecap Resources Inc. WCP.TO | $9.43 7 USD |
-0.42
|
$11.61B 8.62B USD | $4.96M 3.68M USD | $9.37 6.95 USD | $9.49 7.04 USD | $11.61B 8.62B USD | 6.16 | $1.53 1.14 USD | |
| Oil India Limited OIL.NS | $437.5 5.29 USD |
-1.77
|
$711.64B 8.61B USD | $2.39M 28.98K USD | $435.5 5.27 USD | $449.8 5.44 USD | $711.64B 8.61B USD | 10.86 | $40.26 0.49 USD | |
| Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| APA APA | $20.45 — |
-0.24
|
$7.38B — | $5.51M — | $20.18 — | $20.67 — | $7.38B — | 7.32 | $2.79 — | |
| Prio S.A. PRIO3.SA | $42.57 8.63 USD |
-1.18
|
$34.7B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 7.03B USD | 3.09 | $13.75 2.79 USD | |
| Comstock Resources CRK | $22.68 — |
-1.9
|
$6.64B — | $1.79M — | $22.29 — | $23.23 — | $6.64B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.28 | $2.47 — | |
| Matador Resources Company MTDR | $51.35 — |
-1.91
|
$6.43B — | $1.14M — | $51.25 — | $52.62 — | $6.43B — | 6.89 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.23 — |
-2.22
|
$5.08B — | $644.29K — | $47.1 — | $48.39 — | $5.08B — | 10.11 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $26.04 19.32 USD |
-0.08
|
$6.62B 4.92B USD | $449.79K 333.77K USD | $25.77 19.12 USD | $26.24 19.47 USD | $6.62B 4.92B USD | 11.17 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.02 — |
-0.21
|
$4.85B — | $7.18K — | $19.05 — | $19.11 — | $4.85B — | 11.18 | $1.7 — | |
| CNX Resources CNX | $32.56 — |
+0.46
|
$4.71B — | $1.54M — | $31.8 — | $32.69 — | $4.71B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.38 — |
-1.1
|
$4.5B — | $2.03M — | $23.23 — | $23.61 — | $4.5B — | 11.57 | $2.02 — | |
| California Resources CRC | $47.76 — |
+0.78
|
$4.26B — | $923.24K — | $47.12 — | $47.81 — | $4.26B — | 7.93 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.59 17.51 USD |
-0.17
|
$5.56B 4.12B USD | $294.74K 218.72K USD | $23.37 17.34 USD | $23.74 17.62 USD | $5.56B 4.12B USD | 24.83 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.13 — |
-0.86
|
$4.06B — | $3.44K — | $17 — | $17.2 — | $4.06B — | 24.46 | $0.7 — | |
| Murphy Oil MUR | $25.58 — |
-1.2
|
$3.65B — | $1.8M — | $25.32 — | $25.92 — | $3.65B — | 9.76 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.72 0.52 USD |
+5.08
|
$25.3B 3.52B USD | $5.28M 734.46K USD | $3.72 0.52 USD | $3.72 0.52 USD | $25.3B 3.52B USD | 12.40 | $0.3 0.04 USD | |
| SM Energy Company SM | $27.72 — |
-0.4
|
$3.17B — | $2.67M — | $27.21 — | $28 — | $3.17B — | 3.88 | $7.13 — | |
| Gulfport Energy GPOR | $175.07 — |
-4.09
|
$3.11B — | $441.51K — | $174.42 — | $182.86 — | $3.11B — | 0 | -$17.17 — | |
| Northern Oil and Gas NOG | $30.72 — |
-1.13
|
$3.03B — | $1.98M — | $30.52 — | $31.05 — | $3.03B — | 4.78 | $6.42 — | |
| Crescent Energy Company CRGY | $9.16 — |
-2.35
|
$2.92B — | $2.07M — | $9.11 — | $9.44 — | $2.92B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.22 — |
-1.92
|
$2.89B — | $1.49M — | $30.85 — | $31.93 — | $2.89B — | 3.58 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.27 — |
-1.04
|
$2.81B — | $230.89K — | $13.26 — | $13.41 — | $2.81B — | 14.42 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
-0.42
|
$3.78B 2.8B USD | $767.86K 569.8K USD | $18.77 13.93 USD | $19.08 14.16 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.85 — |
-0.29
|
$2.76B — | $5.56K — | $13.74 — | $13.95 — | $2.76B — | 12.82 | $1.08 — | |
| NextDecade NEXT | $9 — |
-1.32
|
$2.35B — | $2.13M — | $8.99 — | $9.26 — | $2.35B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $21.59 16.02 USD |
+0.09
|
$3.1B 2.3B USD | $240.25K 178.28K USD | $21.33 15.83 USD | $21.73 16.12 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.83 — |
+0.7
|
$2.27B — | $200 — | $15.7 — | $15.7 — | $2.27B — | 2.05 | $7.7 — | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.7
|
$2.86B 2.12B USD | $979.79K 727.07K USD | $5.65 4.19 USD | $5.74 4.26 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.15 — |
-0.72
|
$2.09B — | $1.11K — | $4.16 — | $4.17 — | $2.09B — | 6.19 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.44 1.31 USD |
-1.56
|
$14.88B 2.07B USD | $16.4M 2.28M USD | $9.43 1.31 USD | $9.75 1.36 USD | $14.88B 2.07B USD | 33.71 | $0.28 0.04 USD | |
| NuVista Energy Ltd. NVA.TO | $14.04 10.42 USD |
-0.21
|
$2.77B 2.06B USD | $534.1K 396.33K USD | $13.81 10.24 USD | $14.16 10.51 USD | $2.77B 2.06B USD | 7.63 | $1.84 1.37 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
+0.37
|
$3.09B 2.05B USD | $3.79M 2.51M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.09B 2.05B USD | 33.87 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.06 3.75 USD |
+0.2
|
$2.56B 1.9B USD | $1.23M 915.05K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.54 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.67 — |
-0.54
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.48 | $0.35 — | |
| International Petroleum Corporation IPCO.TO | $22 16.33 USD |
-0.9
|
$2.49B 1.85B USD | $42.33K 31.41K USD | $21.83 16.2 USD | $22.21 16.48 USD | $2.49B 1.85B USD | 23.65 | $0.93 0.69 USD | |
| UNITEDENERGY GP 0467.HK | $0.55 0.07 USD |
+3.77
|
$14.12B 1.81B USD | $231.39M 29.59M USD | $0.52 0.07 USD | $0.55 0.07 USD | $14.12B 1.81B USD | 9.16 | $0.06 0.007 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,040 7.02 USD |
-1.14
|
$266.15B 1.8B USD | $709.4K 4.79K USD | $1,033 6.97 USD | $1,044 7.05 USD | $266.15B 1.8B USD | 3.30 | $314.86 2.13 USD | |
| International Petroleum Corporation IPCO.ST | $154.4 15.07 USD |
+0.78
|
$17.49B 1.71B USD | $11.86K 1.16K USD | $152.9 14.92 USD | $154.6 15.09 USD | $17.49B 1.71B USD | 23.64 | $6.53 0.64 USD | |
| Talos Energy TALO | $8.86 — |
-1.56
|
$1.58B — | $2.53M — | $8.76 — | $9.04 — | $1.58B — | 40.27 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
0
|
$2.11B 1.57B USD | $306.37K 227.34K USD | $12.83 9.52 USD | $12.94 9.6 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.42 — |
+0.11
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.08 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.1 — |
-0.91
|
$1.52B — | $236.17K — | $14.04 — | $14.22 — | $1.52B — | 352.50 | $0.04 — | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
-2.95
|
$2.02B 1.5B USD | $3.01M 2.23M USD | $2.63 1.95 USD | $2.73 2.02 USD | $2.02B 1.5B USD | 6.57 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.45 8.5 USD |
+0.53
|
$1.92B 1.42B USD | $283.15K 210.12K USD | $11.27 8.36 USD | $11.5 8.53 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.37 — |
+0.84
|
$1.4B — | $3.8K — | $8.25 — | $8.35 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.91 5.13 USD |
-1.29
|
$1.88B 1.4B USD | $440.52K 326.89K USD | $6.88 5.11 USD | $6.98 5.18 USD | $1.88B 1.4B USD | 13.54 | $0.51 0.38 USD | |
| Calumet CLMT | $15.94 — |
-2.51
|
$1.38B — | $585.88K — | $15.63 — | $16.49 — | $1.38B — | 0 | -$4.03 — | |
| Birchcliff Energy BIREF | $5.05 — |
-1.17
|
$1.38B — | $725 — | $5.05 — | $5.08 — | $1.38B — | 13.64 | $0.37 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.42
|
$9.83B 1.37B USD | $121.17M 16.85M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.83B 1.37B USD | 21.54 | $0.11 0.02 USD | |
| DNO ASA 0MHP.IL | $14.47 1.39 USD |
+1.44
|
$14.1B 1.35B USD | $12.12K 1.16K USD | $14.43 1.38 USD | $14.52 1.39 USD | $14.1B 1.35B USD | 5.47 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $14.39 1.38 USD |
+0.42
|
$14.03B 1.35B USD | $613.19K 58.82K USD | $14.32 1.37 USD | $14.52 1.39 USD | $14.03B 1.35B USD | 0 | -$0.5 -0.04 USD | |
| Dorchester Minerals, L.P DMLP | $27.64 — |
-1
|
$1.31B — | $40.62K — | $27.55 — | $27.98 — | $1.31B — | 13.48 | $2.05 — | |
| HighPeak Energy HPK | $10.1 — |
-3.26
|
$1.27B — | $165.38K — | $10.09 — | $10.46 — | $1.27B — | 11.47 | $0.88 — | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.1 USD |
+0.29
|
$1.63B 1.21B USD | $215.79K 160.13K USD | $6.8 5.05 USD | $6.91 5.12 USD | $1.63B 1.21B USD | 8.08 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
-0.76
|
$1.62B 1.2B USD | $475.67K 352.97K USD | $10.47 7.77 USD | $10.67 7.92 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
| Vermilion Energy VET | $7.66 — |
-0.65
|
$1.19B — | $876.33K — | $7.65 — | $7.79 — | $1.19B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.14 5.62 USD |
-0.29
|
$1.02B 1.12B USD | $38.97K 42.6K USD | $5.12 5.6 USD | $5.18 5.66 USD | $1.02B 1.12B USD | 5.13 | $1 1.09 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.39 5.48 USD |
-1.86
|
$1.47B 1.09B USD | $196.67K 145.94K USD | $7.38 5.48 USD | $7.56 5.61 USD | $1.47B 1.09B USD | 28.42 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.31 10.62 USD |
+0.07
|
$1.4B 1.04B USD | $450.72K 334.46K USD | $14.12 10.48 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.44 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.42 — |
-0.1
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.40 | $0.84 — | |
| Kosmos Energy KOS | $2.11 — |
-1.4
|
$1.01B — | $6.04M — | $2.1 — | $2.17 — | $1.01B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.1 — |
-1.39
|
$963.69M — | $29.57K — | $66.07 — | $66.92 — | $963.69M — | 12.40 | $5.33 — | |
| BW Energy Limited BWE.OL | $37.2 3.57 USD |
-0.27
|
$9.6B 920.91M USD | $19.02K 1.82K USD | $34.4 3.3 USD | $37.35 3.58 USD | $9.6B 920.91M USD | 5.69 | $6.53 0.63 USD | |
| Karoon Energy Ltd KAR.AX | $1.86 1.23 USD |
-2.11
|
$1.37B 905.06M USD | $3.51M 2.32M USD | $1.85 1.22 USD | $1.9 1.26 USD | $1.37B 905.06M USD | 7.44 | $0.25 0.17 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.94 2.83 USD |
-5.36
|
$4.08B 827.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 827.62M USD | 6.96 | $2 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||