Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (1185)
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.91 — |
-1.1
|
$116.19B — | $3.64M — | $90.39 — | $92.61 — | $116.19B — | 11.76 | $7.81 — | |
| CNOOC 0883.HK | $16.74 2.14 USD |
-1.53
|
$826.22B 105.64B USD | $101.02M 12.92M USD | $16.62 2.13 USD | $16.96 2.17 USD | $826.22B 105.64B USD | 5.41 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.73 30.22 USD |
-0.42
|
$85.5B 63.45B USD | $2.05M 1.52M USD | $40.41 29.99 USD | $40.93 30.37 USD | $85.5B 63.45B USD | 14.29 | $2.85 2.11 USD | |
| EOG Resources EOG | $112.92 — |
-1.07
|
$62.28B — | $1.85M — | $112.07 — | $114.04 — | $62.28B — | 10.03 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.32 — |
-0.96
|
$61.54B — | $2.83M — | $29.2 — | $29.56 — | $61.54B — | 14.30 | $2.05 — | |
| Hess HES | $132.47 — |
-1.02
|
$40.97B — | $1.65M — | $132.23 — | $133.7 — | $40.97B — | 14.75 | $8.98 — | |
| Diamondback Energy FANG | $136.65 — |
-0.85
|
$40.19B — | $1.6M — | $135.34 — | $138.01 — | $40.19B — | 8.79 | $15.53 — | |
| Occidental Petroleum OXY | $40.35 — |
-0.39
|
$39.61B — | $5.63M — | $39.81 — | $40.54 — | $39.61B — | 17.85 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $35.34 38.63 USD |
-0.49
|
$34.89B 38.14B USD | $7.16K 7.83K USD | $35.05 38.31 USD | $35.54 38.85 USD | $34.89B 38.14B USD | 17.75 | $1.99 2.18 USD | |
| EQT EQT | $51.22 — |
+0.2
|
$30.66B — | $3.69M — | $49.7 — | $51.62 — | $30.66B — | 83.96 | $0.61 — | |
| Texas Pacific Land TPL | $1,328.29 — |
-1.64
|
$30.53B — | $48.12K — | $1,315 — | $1,345.77 — | $30.53B — | 67.35 | $19.72 — | |
| Woodside Energy WOPEF | $13.09 — |
0
|
$24.85B — | $100 — | $12.55 — | $12.55 — | $24.85B — | 7.00 | $1.87 — | |
| Devon Energy DVN | $31.3 — |
-0.79
|
$20.14B — | $4.26M — | $30.79 — | $31.44 — | $20.14B — | 6.86 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.56 — |
-0.62
|
$19.53B — | $3.98M — | $25.25 — | $25.72 — | $19.53B — | 17.03 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $62.02 46.02 USD |
-1.34
|
$23.21B 17.23B USD | $1.7M 1.26M USD | $61.7 45.79 USD | $63.06 46.79 USD | $23.21B 17.23B USD | 17.66 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $44.88 — |
-1.19
|
$16.81B — | $6.19K — | $44.72 — | $45.25 — | $16.81B — | 17.73 | $2.53 — | |
| Inpex Corporation IPXHY | $12.6 — |
-0.79
|
$15.09B — | $6.05K — | $12.42 — | $12.7 — | $15.09B — | 5.25 | $2.4 — | |
| Inpex Corporation 1605.T | $1,825 12.32 USD |
+0.47
|
$2.19T 14.75B USD | $5.23M 35.31K USD | $1,820 12.29 USD | $1,837.5 12.4 USD | $2.19T 14.75B USD | 5.28 | $345.11 2.33 USD | |
| Aker BP ASA AKRBP.OL | $222.3 21.32 USD |
-0.67
|
$140.32B 13.46B USD | $928.44K 89.06K USD | $219.3 21.04 USD | $223.8 21.47 USD | $140.32B 13.46B USD | 7.34 | $30.28 2.9 USD | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
-1.28
|
$139.07B 13.34B USD | $66.89K 6.42K USD | $219.45 21.05 USD | $223.2 21.41 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.12 4.05 USD |
+1.83
|
$19.88B 13.16B USD | $8.65M 5.73M USD | $6.01 3.98 USD | $6.17 4.08 USD | $19.88B 13.16B USD | 10.37 | $0.59 0.39 USD | |
| Santos SSLZY | $3.89 — |
+1.04
|
$12.68B — | $2.93K — | $3.87 — | $3.91 — | $12.68B — | 10.23 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $26.14 19.4 USD |
-2.5
|
$15.35B 11.39B USD | $1.13M 840.34K USD | $25.96 19.26 USD | $26.62 19.75 USD | $15.35B 11.39B USD | 13.90 | $1.88 1.4 USD | |
| Antero Resources AR | $36.22 — |
+0.81
|
$11.26B — | $3.9M — | $34.99 — | $36.6 — | $11.26B — | 201.22 | $0.18 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98 2.76 USD |
-2.49
|
$398.98B 11.23B USD | $14.26M 401.33K USD | $97.75 2.75 USD | $100 2.81 USD | $398.98B 11.23B USD | 5.20 | $18.84 0.53 USD | |
| ARC Resources AETUF | $18.82 — |
-2.69
|
$11.05B — | $1.87K — | $18.75 — | $18.92 — | $11.05B — | 13.94 | $1.35 — | |
| Ovintiv Inc. OVV.TO | $47.87 35.52 USD |
-1.03
|
$12.51B 9.28B USD | $95.47K 70.84K USD | $47.02 34.89 USD | $48.27 35.82 USD | $12.51B 9.28B USD | 8.18 | $5.85 4.34 USD | |
| Ovintiv Inc. OVV | $34.56 — |
-1.26
|
$9B — | $1.9M — | $33.94 — | $34.91 — | $9B — | 8.20 | $4.21 — | |
| Range Resources RRC | $35.08 — |
-0.48
|
$8.38B — | $2.13M — | $34.14 — | $35.4 — | $8.38B — | 31.60 | $1.11 — | |
| Oil India Limited OIL.NS | $404.45 4.89 USD |
-0.17
|
$658.04B 7.96B USD | $3.61M 43.65K USD | $401.5 4.86 USD | $412.85 4.99 USD | $658.04B 7.96B USD | 8.91 | $45.38 0.55 USD | |
| Vår Energi AS J4V.F | $2.46 2.69 USD |
-1.87
|
$6.23B 6.81B USD | $3K 3.28K USD | $2.37 2.6 USD | $2.5 2.73 USD | $6.23B 6.81B USD | 10.70 | $0.23 0.25 USD | |
| Prio S.A. PRIO3.SA | $34.76 7.05 USD |
+2.81
|
$29.26B 5.93B USD | $14.7M 2.98M USD | $33.46 6.78 USD | $35.5 7.2 USD | $29.26B 5.93B USD | 2.82 | $12.29 2.49 USD | |
| APA APA | $16.24 — |
-1.87
|
$5.87B — | $5.52M — | $15.99 — | $16.47 — | $5.87B — | 7.15 | $2.27 — | |
| Comstock Resources CRK | $18.91 — |
+1.48
|
$5.54B — | $1.46M — | $18.29 — | $19.09 — | $5.54B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $41.09 — |
-1.08
|
$5.14B — | $1.2M — | $40.52 — | $41.79 — | $5.14B — | 5.51 | $7.45 — | |
| Prio PTRRY | $6.07 — |
-0.49
|
$5.11B — | $1.31K — | $6.07 — | $6.16 — | $5.11B — | 2.81 | $2.16 — | |
| Vista Energy, S.A.B. de C.V VIST | $45.68 — |
-3.18
|
$4.82B — | $679.65K — | $45.53 — | $47.03 — | $4.82B — | 9.78 | $4.67 — | |
| CNX Resources CNX | $29.57 — |
+0.72
|
$4.28B — | $1.09M — | $28.98 — | $29.69 — | $4.28B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.32 — |
-1.62
|
$4.14B — | $1.67M — | $21.23 — | $21.54 — | $4.14B — | 10.98 | $1.94 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.65 17.55 USD |
-0.84
|
$5.57B 4.13B USD | $393.95K 292.34K USD | $23.61 17.52 USD | $23.87 17.71 USD | $5.57B 4.13B USD | 24.89 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.23 — |
+0.17
|
$4.06B — | $400 — | $17.22 — | $17.23 — | $4.06B — | 25.33 | $0.68 — | |
| MEG Energy Corp. MEG.TO | $20.11 14.92 USD |
-0.35
|
$5.13B 3.81B USD | $1.37M 1.02M USD | $19.69 14.61 USD | $20.22 15 USD | $5.13B 3.81B USD | 10.75 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.56 — |
-0.07
|
$3.72B — | $10.79K — | $14.19 — | $14.56 — | $3.72B — | 10.78 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8.16 6.06 USD |
-1.45
|
$4.79B 3.56B USD | $4.13M 3.07M USD | $8.11 6.02 USD | $8.24 6.11 USD | $4.79B 3.56B USD | 5.33 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $5.9 — |
-1.17
|
$3.47B — | $28.22K — | $5.87 — | $5.98 — | $3.47B — | 5.36 | $1.1 — | |
| California Resources CRC | $35.34 — |
-1.13
|
$3.2B — | $233.64K — | $34.85 — | $35.56 — | $3.2B — | 7.64 | $4.62 — | |
| Gulfport Energy GPOR | $177.66 — |
-0.44
|
$3.18B — | $96.99K — | $172.2 — | $178.97 — | $3.18B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.51 — |
-0.62
|
$3.06B — | $82.29K — | $14.46 — | $14.63 — | $3.06B — | 12.61 | $1.15 — | |
| Murphy Oil MUR | $21.22 — |
+0.02
|
$3.03B — | $2.03M — | $20.7 — | $21.32 — | $3.03B — | 7.79 | $2.72 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.17 0.44 USD |
-0.63
|
$21.56B 3B USD | $518.83M 72.14M USD | $3.1 0.43 USD | $3.19 0.44 USD | $21.56B 3B USD | 9.05 | $0.35 0.05 USD | |
| Civitas Resources, Inc. CIVI | $28.84 — |
-2.24
|
$2.67B — | $1.14M — | $28.65 — | $29.33 — | $2.67B — | 3.40 | $8.46 — | |
| SM Energy Company SM | $23.27 — |
-1.4
|
$2.66B — | $1.43M — | $22.73 — | $23.42 — | $2.66B — | 3.48 | $6.67 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.55 13.02 USD |
-1.18
|
$3.49B 2.59B USD | $671.94K 498.62K USD | $17.35 12.87 USD | $17.91 13.29 USD | $3.49B 2.59B USD | 12.35 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $12.69 — |
-0.86
|
$2.53B — | $3.82K — | $12.55 — | $12.72 — | $2.53B — | 12.44 | $1.02 — | |
| Northern Oil and Gas NOG | $24.79 — |
-0.04
|
$2.45B — | $1.81M — | $24.22 — | $24.91 — | $2.45B — | 4.82 | $5.14 — | |
| Crescent Energy Company CRGY | $8.56 — |
-1.5
|
$2.21B — | $2.41M — | $8.46 — | $8.69 — | $2.21B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.73 — |
+0.59
|
$2.02B — | $391.52K — | $7.52 — | $7.74 — | $2.02B — | 0 | -$0.24 — | |
| Beach Energy Limited BPT.AX | $1.22 0.81 USD |
+5.17
|
$2.78B 1.84B USD | $11.99M 7.93M USD | $1.18 0.78 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 30.50 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.34 1.16 USD |
-0.83
|
$13.14B 1.83B USD | $11.98M 1.67M USD | $8.28 1.15 USD | $8.46 1.18 USD | $13.14B 1.83B USD | 29.78 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,036 6.99 USD |
+0.39
|
$264.85B 1.79B USD | $719.2K 4.85K USD | $1,032 6.97 USD | $1,048 7.07 USD | $264.85B 1.79B USD | 2.94 | $352.24 2.38 USD | |
| NuVista Energy Ltd. NVA.TO | $11.97 8.88 USD |
-2.37
|
$2.41B 1.78B USD | $418.37K 310.46K USD | $11.97 8.88 USD | $12.24 9.08 USD | $2.41B 1.78B USD | 8.19 | $1.46 1.08 USD | |
| NuVista Energy NUVSF | $8.83 — |
0
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.40 | $1.05 — | |
| Athabasca Oil Corporation ATH.TO | $4.67 3.47 USD |
-1.27
|
$2.38B 1.77B USD | $1.5M 1.12M USD | $4.62 3.42 USD | $4.72 3.5 USD | $2.38B 1.77B USD | 5.49 | $0.85 0.63 USD | |
| Athabasca Oil ATHOF | $3.38 — |
-0.88
|
$1.73B — | $19.94K — | $3.38 — | $3.5 — | $1.73B — | 5.54 | $0.61 — | |
| Paramount Resources Ltd. POU.TO | $16.01 11.88 USD |
-1.11
|
$2.29B 1.7B USD | $294.01K 218.17K USD | $15.84 11.75 USD | $16.18 12.01 USD | $2.29B 1.7B USD | 7.11 | $2.25 1.67 USD | |
| Paramount Resources PRMRF | $11.58 — |
-0.94
|
$1.66B — | $3.35K — | $11.51 — | $11.65 — | $1.66B — | 7.14 | $1.62 — | |
| International Petroleum Corporation IPCO.TO | $19.35 14.36 USD |
-3.64
|
$2.22B 1.64B USD | $101.88K 75.6K USD | $19.29 14.31 USD | $19.79 14.69 USD | $2.22B 1.64B USD | 17.27 | $1.12 0.83 USD | |
| International Petroleum IPCFF | $14.16 — |
-2.95
|
$1.63B — | $500 — | $14.16 — | $14.16 — | $1.63B — | 17.48 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $136.4 13.31 USD |
-1.52
|
$15.84B 1.55B USD | $93.08K 9.09K USD | $134.5 13.13 USD | $138.4 13.51 USD | $15.84B 1.55B USD | 17.33 | $7.87 0.77 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.75 8.72 USD |
-0.93
|
$1.93B 1.43B USD | $533.98K 396.24K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.93B 1.43B USD | 11.98 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $8.52 — |
-0.7
|
$1.4B — | $6.8K — | $8.52 — | $8.65 — | $1.4B — | 12.00 | $0.71 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.71 USD |
-2.93
|
$1.88B 1.4B USD | $1.68M 1.25M USD | $3.65 2.71 USD | $3.76 2.79 USD | $1.88B 1.4B USD | 12.16 | $0.3 0.22 USD | |
| Tamarack Valley Energy TNEYF | $2.68 — |
-1.83
|
$1.38B — | $2.4K — | $2.68 — | $2.68 — | $1.38B — | 12.18 | $0.22 — | |
| Dorchester Minerals, L.P DMLP | $29.08 — |
-0.72
|
$1.38B — | $49.73K — | $29 — | $29.5 — | $1.38B — | 13.65 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.34 — |
-2.37
|
$1.34B — | $387.9K — | $12.32 — | $12.57 — | $1.34B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.36 — |
-0.61
|
$1.31B — | $604.66K — | $7.23 — | $7.47 — | $1.31B — | 0 | -$0.44 — | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
-1.27
|
$10.14B 1.3B USD | $40.82M 5.22M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.14B 1.3B USD | 6.50 | $0.06 0.007 USD | |
| Baytex Energy Corp. BTE.TO | $2.25 1.67 USD |
-1.97
|
$1.73B 1.28B USD | $2.21M 1.64M USD | $2.2 1.63 USD | $2.27 1.68 USD | $1.73B 1.28B USD | 7.74 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.17 7.55 USD |
-1.07
|
$1.7B 1.26B USD | $306.86K 227.71K USD | $10.14 7.52 USD | $10.41 7.72 USD | $1.7B 1.26B USD | 78.23 | $0.13 0.1 USD | |
| Advantage Energy AAVVF | $7.45 — |
+0.13
|
$1.25B — | $13 — | $7.44 — | $7.44 — | $1.25B — | 82.77 | $0.09 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.85 4.34 USD |
-3.47
|
$1.59B 1.18B USD | $1.01M 749.72K USD | $5.83 4.33 USD | $6.02 4.47 USD | $1.59B 1.18B USD | 27.85 | $0.21 0.16 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.04 0.28 USD |
-0.49
|
$8.46B 1.18B USD | $73.63M 10.24M USD | $2.03 0.28 USD | $2.06 0.29 USD | $8.46B 1.18B USD | 17.00 | $0.12 0.02 USD | |
| Birchcliff Energy BIREF | $4.29 — |
-2.28
|
$1.17B — | $610 — | $4.26 — | $4.29 — | $1.17B — | 28.59 | $0.15 — | |
| DNO ASA DNO.OL | $12.13 1.16 USD |
+0.88
|
$11.82B 1.13B USD | $892.7K 85.63K USD | $11.84 1.14 USD | $12.08 1.16 USD | $11.82B 1.13B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $11.96 1.15 USD |
-0.06
|
$11.66B 1.12B USD | $37.19K 3.57K USD | $11.86 1.14 USD | $12.07 1.16 USD | $11.66B 1.12B USD | 4.52 | $2.64 0.25 USD | |
| HighPeak Energy HPK | $8.54 — |
-6.82
|
$1.08B — | $400.81K — | $8.29 — | $9.09 — | $1.08B — | 12.74 | $0.67 — | |
| Headwater Exploration Inc. HWX.TO | $5.72 4.24 USD |
-1.38
|
$1.36B 1.01B USD | $420.99K 312.4K USD | $5.68 4.21 USD | $5.79 4.3 USD | $1.36B 1.01B USD | 7.14 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.8 6.53 USD |
-1.35
|
$1.36B 1.01B USD | $465.76K 345.62K USD | $8.67 6.43 USD | $8.92 6.62 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration CDDRF | $4.18 — |
0
|
$994.03M — | $1.6K — | $4.19 — | $4.22 — | $994.03M — | 7.20 | $0.58 — | |
| Vermilion Energy VET | $6.41 — |
-0.47
|
$989.45M — | $667.42K — | $6.26 — | $6.45 — | $989.45M — | 0 | -$0.22 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.55 4.97 USD |
-1.86
|
$904.27M 988.49M USD | $229.33K 250.68K USD | $4.52 4.94 USD | $4.65 5.08 USD | $904.27M 988.49M USD | 4.41 | $1.03 1.13 USD | |
| Sabine Royalty Trust SBR | $67.35 — |
+0.2
|
$981.84M — | $15.99K — | $66.81 — | $67.83 — | $981.84M — | 12.33 | $5.46 — | |
| Calumet CLMT | $11.1 — |
+0.18
|
$956.47M — | $431.14K — | $10.75 — | $11.3 — | $956.47M — | 0 | -$2.67 — | |
| Africa Oil Corp. AOI.TO | $1.81 1.34 USD |
+0.56
|
$1.22B 906.17M USD | $183.14K 135.9K USD | $1.79 1.33 USD | $1.84 1.36 USD | $1.22B 906.17M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.32 — |
+1.54
|
$890.57M — | $23.12K — | $1.3 — | $1.33 — | $890.57M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$852.92M — | $100 — | $4.18 — | $4.18 — | $852.92M — | 25.00 | $0.17 — | |
| Kelt Exploration Ltd. KEL.TO | $5.77 4.28 USD |
-3.67
|
$1.14B 845.83M USD | $370.71K 275.09K USD | $5.77 4.28 USD | $5.91 4.39 USD | $1.14B 845.83M USD | 25.08 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.62 8.62 USD |
-1.44
|
$1.14B 843.77M USD | $141.53K 105.02K USD | $11.46 8.5 USD | $11.67 8.66 USD | $1.14B 843.77M USD | 14.00 | $0.83 0.62 USD | |
| Africa Oil Corp. AOI.ST | $12.63 1.23 USD |
+0.24
|
$8.52B 831.77M USD | $544.87K 53.19K USD | $12.45 1.22 USD | $12.78 1.25 USD | $8.52B 831.77M USD | 0 | -$6.02 -0.5 USD | |
| Parex Resources PARXF | $8.35 — |
-1.07
|
$817.81M — | $4.1K — | $8.33 — | $8.37 — | $817.81M — | 13.91 | $0.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||