Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (423)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (91)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (1187)
- {{item.name}}
- Alle Bereiche
- Energie (1187)
Öl und Gas-Exploration und Produktion (1187)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.24 — |
-1.32
|
$118.97B — | $3.41M — | $93.84 — | $96.15 — | $118.97B — | 11.94 | $7.89 — | |
| CNOOC 0883.HK | $18.14 2.32 USD |
-0.77
|
$895.44B 114.49B USD | $104.31M 13.34M USD | $18.12 2.32 USD | $18.58 2.38 USD | $895.44B 114.49B USD | 5.87 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.13 34.23 USD |
-0.65
|
$96.56B 71.66B USD | $6.35M 4.71M USD | $45.94 34.09 USD | $46.92 34.81 USD | $96.56B 71.66B USD | 12.95 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.74 — |
-0.81
|
$71.01B — | $2.18M — | $33.55 — | $34.34 — | $71.01B — | 12.87 | $2.62 — | |
| EOG Resources EOG | $124.03 — |
-0.49
|
$67.69B — | $2.23M — | $123.21 — | $126.73 — | $67.69B — | 11.49 | $10.79 — | |
| Occidental Petroleum OXY | $45.5 — |
-1.04
|
$44.78B — | $7.99M — | $45.26 — | $46.81 — | $44.78B — | 18.42 | $2.47 — | |
| Hess HES | $144.27 — |
-0.03
|
$44.62B — | $507.47K — | $143.63 — | $145.61 — | $44.62B — | 19.98 | $7.22 — | |
| Diamondback Energy FANG | $150.81 — |
-1.39
|
$44.06B — | $1.51M — | $149.96 — | $155.11 — | $44.06B — | 9.38 | $16.07 — | |
| Occidental Petroleum Corporation OPC.DE | $39.46 43.13 USD |
-0.93
|
$38.83B 42.45B USD | $6.93K 7.58K USD | $39.46 43.13 USD | $40.65 44.44 USD | $38.83B 42.45B USD | 18.43 | $2.14 2.34 USD | |
| EQT EQT | $59.51 — |
+1.09
|
$35.62B — | $3.27M — | $58.2 — | $60.2 — | $35.62B — | 97.55 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.45B — | $610 — | $15.05 — | $15.49 — | $29.45B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,096.47 — |
+0.82
|
$25.2B — | $53.4K — | $1,072.96 — | $1,096.47 — | $25.2B — | 54.79 | $20.01 — | |
| Devon Energy DVN | $34.43 — |
-0.81
|
$22.11B — | $4.36M — | $34.34 — | $35.42 — | $22.11B — | 7.84 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.74 — |
+0.19
|
$20.41B — | $1.71M — | $26.5 — | $26.98 — | $20.41B — | 15.63 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $66.55 49.38 USD |
-0.43
|
$24.93B 18.5B USD | $131.44K 97.54K USD | $66.52 49.36 USD | $67.45 50.05 USD | $24.93B 18.5B USD | 19.68 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.89 — |
+0.12
|
$18.48B — | $1.8K — | $48.89 — | $49.2 — | $18.48B — | 19.63 | $2.49 — | |
| Inpex Corporation IPXHY | $14.8 — |
+0.14
|
$17.72B — | $3.99K — | $14.8 — | $14.91 — | $17.72B — | 6.01 | $2.46 — | |
| Inpex Corporation 1605.T | $2,160 14.58 USD |
+2.15
|
$2.59T 17.46B USD | $13.03M 87.93K USD | $2,105.5 14.21 USD | $2,163 14.6 USD | $2.59T 17.46B USD | 6.10 | $353.76 2.39 USD | |
| Aker BP ASA 0M5J.IL | $280.6 26.92 USD |
+0.74
|
$177.14B 16.99B USD | $146.66K 14.07K USD | $279.4 26.8 USD | $284.8 27.32 USD | $177.14B 16.99B USD | 11.96 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $279.9 26.85 USD |
+0.25
|
$176.47B 16.93B USD | $1.54M 147.28K USD | $279.2 26.78 USD | $284.9 27.33 USD | $176.47B 16.93B USD | 11.02 | $25.38 2.43 USD | |
| Santos Limited STO.AX | $7.79 5.16 USD |
+0.39
|
$25.3B 16.75B USD | $22.14M 14.65M USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.3B 16.75B USD | 13.43 | $0.58 0.38 USD | |
| Santos SSLZY | $5.01 — |
-0.2
|
$16.3B — | $4.65K — | $5.01 — | $5.04 — | $16.3B — | 13.18 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $30.95 22.97 USD |
-1.09
|
$18.11B 13.44B USD | $236.76K 175.69K USD | $30.86 22.9 USD | $31.55 23.41 USD | $18.11B 13.44B USD | 13.69 | $2.26 1.68 USD | |
| ARC Resources AETUF | $22.56 — |
-1.48
|
$13.28B — | $2K — | $22.47 — | $23.08 — | $13.28B — | 13.59 | $1.66 — | |
| Antero Resources AR | $42.58 — |
+0.14
|
$13.22B — | $1.88M — | $42.1 — | $43.74 — | $13.22B — | 55.29 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.34K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $56.94 42.25 USD |
+0.14
|
$14.79B 10.98B USD | $42.62K 31.62K USD | $56.83 42.17 USD | $57.75 42.85 USD | $14.79B 10.98B USD | 17.73 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $41.64 — |
-0.07
|
$10.82B — | $1.02M — | $41.34 — | $42.27 — | $10.82B — | 17.64 | $2.36 — | |
| Range Resources RRC | $42.64 — |
+0.9
|
$10.19B — | $1.06M — | $41.88 — | $43.27 — | $10.19B — | 38.41 | $1.11 — | |
| Oil India Limited OIL.NS | $469.65 5.68 USD |
-1.79
|
$763.94B 9.24B USD | $4.48M 54.23K USD | $465.3 5.63 USD | $485.95 5.88 USD | $763.94B 9.24B USD | 11.66 | $40.26 0.49 USD | |
| Comstock Resources CRK | $30.17 — |
+4.54
|
$8.84B — | $1.92M — | $29.23 — | $30.58 — | $8.84B — | 0 | -$1.13 — | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
0
|
$11.78B 8.74B USD | $3.08M 2.28M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.78B 8.74B USD | 6.25 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.98 — |
-0.57
|
$8.64B — | $37.51K — | $6.94 — | $7.08 — | $8.64B — | 6.17 | $1.13 — | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| APA APA | $20.64 — |
-0.7
|
$7.45B — | $2.69M — | $20.56 — | $21.27 — | $7.45B — | 7.39 | $2.79 — | |
| Prio S.A. PRIO3.SA | $43.61 8.84 USD |
-0.95
|
$35.54B 7.2B USD | $4.95M 1M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.54B 7.2B USD | 3.20 | $13.59 2.75 USD | |
| Matador Resources Company MTDR | $51.76 — |
+0.96
|
$6.48B — | $738.7K — | $51.15 — | $52.49 — | $6.48B — | 6.94 | $7.45 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.78 — |
-0.8
|
$5.7B — | $184.68K — | $51.49 — | $52.66 — | $5.7B — | 11.08 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $26.53 19.69 USD |
-0.49
|
$6.75B 5.01B USD | $439.48K 326.12K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.75B 5.01B USD | 11.38 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.67 — |
+0.87
|
$5B — | $5.31K — | $19.63 — | $19.86 — | $5B — | 11.50 | $1.71 — | |
| CNX Resources CNX | $33.85 — |
+0.77
|
$4.9B — | $231.84K — | $33.55 — | $34 — | $4.9B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.3 — |
+0.37
|
$4.68B — | $1.44M — | $24 — | $24.54 — | $4.68B — | 12.02 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
0
|
$5.72B 4.25B USD | $71.27K 52.88K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.74 — |
-0.17
|
$4.2B — | $1.1K — | $17.74 — | $17.77 — | $4.2B — | 25.34 | $0.7 — | |
| California Resources CRC | $46.75 — |
-0.72
|
$4.17B — | $98.24K — | $46.69 — | $47.5 — | $4.17B — | 7.76 | $6.02 — | |
| Murphy Oil MUR | $25.54 — |
+0.79
|
$3.64B — | $851.83K — | $25.17 — | $25.91 — | $3.64B — | 9.74 | $2.62 — | |
| Gulfport Energy GPOR | $200.58 — |
+0.32
|
$3.56B — | $41.05K — | $199.53 — | $203.91 — | $3.56B — | 0 | -$17.17 — | |
| SM Energy Company SM | $28.1 — |
+0.61
|
$3.22B — | $792.06K — | $27.88 — | $28.62 — | $3.22B — | 3.94 | $7.13 — | |
| Northern Oil and Gas NOG | $31.73 — |
+0.63
|
$3.13B — | $655.1K — | $31.49 — | $32.17 — | $3.13B — | 4.94 | $6.42 — | |
| Crescent Energy Company CRGY | $9.65 — |
+0.73
|
$3.07B — | $1.15M — | $9.58 — | $9.79 — | $3.07B — | 0 | -$0.64 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.68 15.35 USD |
+0.1
|
$4.12B 3.05B USD | $317.66K 235.72K USD | $20.52 15.23 USD | $20.86 15.48 USD | $4.12B 3.05B USD | 13.97 | $1.48 1.1 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Civitas Resources, Inc. CIVI | $32.79 — |
-0.77
|
$3.04B — | $265.83K — | $32.59 — | $33.5 — | $3.04B — | 3.76 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $15 — |
-1.45
|
$3.01B — | $600 — | $15 — | $15.2 — | $3.01B — | 13.76 | $1.09 — | |
| Black Stone Minerals, L.P BSM | $13.2 — |
-1.27
|
$2.79B — | $279.72K — | $13.13 — | $13.48 — | $2.79B — | 14.34 | $0.92 — | |
| UNITEDENERGY GP 0467.HK | $0.77 0.1 USD |
+37.5
|
$19.77B 2.53B USD | $3.46B 442.53M USD | $0.5699 0.07 USD | $0.8 0.1 USD | $19.77B 2.53B USD | 12.83 | $0.06 0.007 USD | |
| Paramount Resources Ltd. POU.TO | $22.59 16.76 USD |
-0.4
|
$3.23B 2.4B USD | $100.07K 74.26K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.23B 2.4B USD | 2.14 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $16.47 — |
-0.48
|
$2.37B — | $3.51K — | $16.32 — | $16.65 — | $2.37B — | 2.12 | $7.75 — | |
| NuVista Energy Ltd. NVA.TO | $15.75 11.68 USD |
+0.29
|
$3.16B 2.34B USD | $856.78K 635.79K USD | $15.67 11.63 USD | $16.11 11.95 USD | $3.16B 2.34B USD | 8.55 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.34B — | $800 — | $11.59 — | $11.59 — | $2.34B — | 8.58 | $1.35 — | |
| Athabasca Oil Corporation ATH.TO | $6.01 4.46 USD |
-1.07
|
$3.02B 2.24B USD | $1.64M 1.22M USD | $6 4.45 USD | $6.13 4.55 USD | $3.02B 2.24B USD | 6.52 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.4 — |
-0.9
|
$2.22B — | $667 — | $4.4 — | $4.41 — | $2.22B — | 6.47 | $0.68 — | |
| NextDecade NEXT | $8.39 — |
-0.06
|
$2.19B — | $444.41K — | $8.3 — | $8.43 — | $2.19B — | 0 | -$0.69 — | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.87
|
$3.11B 2.06B USD | $11.38M 7.54M USD | $1.37 0.9 USD | $1.4 0.92 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.35 1.3 USD |
+2.19
|
$14.74B 2.05B USD | $30.05M 4.18M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.74B 2.05B USD | 33.39 | $0.28 0.04 USD | |
| International Petroleum Corporation IPCO.TO | $23.44 17.39 USD |
-0.38
|
$2.66B 1.97B USD | $42.63K 31.63K USD | $23.38 17.35 USD | $23.87 17.71 USD | $2.66B 1.97B USD | 25.47 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.01 3.72 USD |
+1.21
|
$2.53B 1.88B USD | $2.25M 1.67M USD | $4.94 3.67 USD | $5.05 3.75 USD | $2.53B 1.88B USD | 10.43 | $0.48 0.36 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,079 7.28 USD |
+2.08
|
$275.84B 1.86B USD | $1.43M 9.63K USD | $1,060 7.16 USD | $1,087 7.34 USD | $275.84B 1.86B USD | 3.42 | $314.88 2.13 USD | |
| Tamarack Valley Energy TNEYF | $3.67 — |
+0.82
|
$1.86B — | $200 — | $3.67 — | $3.67 — | $1.86B — | 10.48 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $164.8 16.09 USD |
+1.04
|
$18.86B 1.84B USD | $300.91K 29.37K USD | $164.1 16.02 USD | $168.2 16.42 USD | $18.86B 1.84B USD | 25.51 | $6.46 0.63 USD | |
| Talos Energy TALO | $9.45 — |
-0.53
|
$1.69B — | $480K — | $9.41 — | $9.72 — | $1.69B — | 42.95 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $2.88 2.14 USD |
0
|
$2.21B 1.64B USD | $4.9M 3.64M USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.21B 1.64B USD | 7.20 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.16 9.77 USD |
+0.3
|
$2.16B 1.6B USD | $386.52K 286.82K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.16B 1.6B USD | 13.42 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.61 — |
0
|
$1.59B — | $837 — | $9.53 — | $9.61 — | $1.59B — | 13.34 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
+1.18
|
$1.57B — | $657.13K — | $14.41 — | $14.69 — | $1.57B — | 364.25 | $0.04 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.72 5.73 USD |
+3.07
|
$2.1B 1.56B USD | $443.45K 329.07K USD | $7.51 5.57 USD | $7.72 5.73 USD | $2.1B 1.56B USD | 15.13 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.5 9.28 USD |
+0.73
|
$2.09B 1.55B USD | $422.27K 313.35K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.09B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy BIREF | $5.6 — |
+1.82
|
$1.53B — | $1.92K — | $5.55 — | $5.6 — | $1.53B — | 14.73 | $0.38 — | |
| Advantage Energy AAVVF | $9.08 — |
-1.2
|
$1.52B — | $4.1K — | $9.07 — | $9.25 — | $1.52B — | 0 | -$0.13 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
-1.53
|
$10.7B 1.49B USD | $581.58M 80.86M USD | $2.53 0.35 USD | $2.72 0.38 USD | $10.7B 1.49B USD | 23.45 | $0.11 0.02 USD | |
| HighPeak Energy HPK | $11.62 — |
+0.43
|
$1.46B — | $85.54K — | $11.48 — | $11.8 — | $1.46B — | 13.20 | $0.88 — | |
| Calumet CLMT | $16.27 — |
-3.59
|
$1.41B — | $151.09K — | $16.27 — | $16.88 — | $1.41B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.93 — |
+0.14
|
$1.32B — | $12.17K — | $27.72 — | $28.06 — | $1.32B — | 13.62 | $2.05 — | |
| DNO ASA 0MHP.IL | $13.85 1.33 USD |
-0.68
|
$13.5B 1.29B USD | $77.88K 7.47K USD | $13.82 1.33 USD | $13.95 1.34 USD | $13.5B 1.29B USD | 5.24 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $13.83 1.33 USD |
-1.07
|
$13.48B 1.29B USD | $1.9M 182.33K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.48B 1.29B USD | 0 | -$0.49 -0.04 USD | |
| Vermilion Energy Inc. VET.TO | $11.28 8.37 USD |
+0.45
|
$1.74B 1.29B USD | $315.73K 234.29K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $8.21 — |
-0.24
|
$1.27B — | $447.51K — | $8.17 — | $8.34 — | $1.27B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $7.2 5.34 USD |
+0.14
|
$1.71B 1.27B USD | $123.18K 91.41K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.71B 1.27B USD | 8.47 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.26B — | $1K — | $5.25 — | $5.25 — | $1.26B — | 8.33 | $0.63 — | |
| Kelt Exploration Ltd. KEL.TO | $7.64 5.67 USD |
+0.53
|
$1.52B 1.13B USD | $115.64K 85.81K USD | $7.5 5.57 USD | $7.69 5.71 USD | $1.52B 1.13B USD | 29.38 | $0.26 0.19 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.13 5.6 USD |
+0.89
|
$1.02B 1.11B USD | $373.5K 408.29K USD | $5.09 5.56 USD | $5.23 5.71 USD | $1.02B 1.11B USD | 5.07 | $1.01 1.1 USD | |
| Parex Resources PARXF | $11.22 — |
+0.27
|
$1.1B — | $1.1K — | $11.22 — | $11.26 — | $1.1B — | 13.35 | $0.84 — | |
| Parex Resources Inc. PXT.TO | $15.16 11.25 USD |
-0.66
|
$1.48B 1.1B USD | $106.41K 78.96K USD | $15.04 11.16 USD | $15.41 11.44 USD | $1.48B 1.1B USD | 13.29 | $1.14 0.85 USD | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Kosmos Energy KOS | $2.21 — |
-1.12
|
$1.05B — | $6.8M — | $2.17 — | $2.27 — | $1.05B — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $2.02 1.34 USD |
0
|
$1.5B 989.83M USD | $6.51M 4.31M USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.5B 989.83M USD | 8.08 | $0.25 0.17 USD | |
| Sabine Royalty Trust SBR | $66 — |
-0.39
|
$962.23M — | $24.1K — | $65.75 — | $66.56 — | $962.23M — | 12.38 | $5.33 — | |
| Petroreconcavo S.A. RECV3.SA | $15.66 3.17 USD |
-0.19
|
$4.59B 929.73M USD | $1.12M 226.4K USD | $15.5 3.14 USD | $15.78 3.2 USD | $4.59B 929.73M USD | 8.28 | $1.89 0.38 USD | |
| BW Energy Limited BWE.OL | $37.55 3.6 USD |
+1.35
|
$9.69B 929.58M USD | $101.01K 9.69K USD | $37.05 3.55 USD | $37.65 3.61 USD | $9.69B 929.58M USD | 5.92 | $6.34 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||