Land: Kanada Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (140)
Öl und Gas-Exploration und Produktion (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.33 33.64 USD |
+1.18
|
$95.79B 71.08B USD | $1.77M 1.32M USD | $44.07 32.7 USD | $45.55 33.8 USD | $95.79B 71.08B USD | 12.87 | $3.52 2.61 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.58 49.41 USD |
-1.08
|
$24.74B 18.35B USD | $244K 181.06K USD | $65.8 48.83 USD | $67.12 49.81 USD | $24.74B 18.35B USD | 15.02 | $4.43 3.29 USD | |
| Ovintiv Inc. OVV.TO | $62.04 46.04 USD |
-2.31
|
$16.15B 11.98B USD | $58.24K 43.22K USD | $61.12 45.35 USD | $62.95 46.71 USD | $16.15B 11.98B USD | 5.68 | $10.92 8.1 USD | |
| ARC Resources Ltd. ARX.TO | $25.13 18.64 USD |
-0.53
|
$14.87B 11.03B USD | $337.48K 250.43K USD | $24.69 18.32 USD | $25.18 18.69 USD | $14.87B 11.03B USD | 12.02 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $27.37 20.31 USD |
-0.65
|
$6.54B 4.85B USD | $57.98K 43.02K USD | $26.98 20.02 USD | $27.59 20.47 USD | $6.54B 4.85B USD | 29.43 | $0.93 0.69 USD | |
| MEG Energy Corp. MEG.TO | $24.19 17.95 USD |
+0.96
|
$6.36B 4.72B USD | $726.44K 539.06K USD | $23.6 17.51 USD | $24.22 17.97 USD | $6.36B 4.72B USD | 13.14 | $1.84 1.37 USD | |
| Whitecap Resources Inc. WCP.TO | $9.71 7.21 USD |
+0.11
|
$5.71B 4.24B USD | $650.9K 483.01K USD | $9.59 7.12 USD | $9.77 7.25 USD | $5.71B 4.24B USD | 6.69 | $1.45 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $29.22 21.68 USD |
-0.54
|
$4.29B 3.18B USD | $137.04K 101.69K USD | $28.9 21.45 USD | $29.58 21.95 USD | $4.29B 3.18B USD | 12.07 | $2.42 1.8 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.02 11.89 USD |
+0.19
|
$3.15B 2.34B USD | $259.92K 192.87K USD | $15.78 11.71 USD | $16.03 11.9 USD | $3.15B 2.34B USD | 10.75 | $1.49 1.11 USD | |
| Baytex Energy Corp. BTE.TO | $3.58 2.65 USD |
-1.52
|
$2.81B 2.09B USD | $1.16M 859.36K USD | $3.52 2.61 USD | $3.64 2.7 USD | $2.81B 2.09B USD | 0 | -$0.58 -0.4 USD | |
| NuVista Energy Ltd. NVA.TO | $13.29 9.86 USD |
-0.37
|
$2.73B 2.03B USD | $282.32K 209.5K USD | $12.98 9.63 USD | $13.31 9.88 USD | $2.73B 2.03B USD | 9.49 | $1.4 1.04 USD | |
| Athabasca Oil Corporation ATH.TO | $4.98 3.7 USD |
+1.22
|
$2.63B 1.95B USD | $1.62M 1.2M USD | $4.85 3.6 USD | $4.99 3.7 USD | $2.63B 1.95B USD | 12.44 | $0.4 0.3 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.52 3.35 USD |
+0.51
|
$2.36B 1.75B USD | $700.73K 519.99K USD | $4.44 3.29 USD | $4.53 3.36 USD | $2.36B 1.75B USD | 11.89 | $0.38 0.28 USD | |
| International Petroleum Corporation IPCO.TO | $19.24 14.27 USD |
-0.59
|
$2.27B 1.68B USD | $36.21K 26.87K USD | $19.09 14.17 USD | $19.46 14.44 USD | $2.27B 1.68B USD | 12.99 | $1.48 1.1 USD | |
| Vermilion Energy Inc. VET.TO | $13.61 10.1 USD |
-0.95
|
$2.11B 1.57B USD | $104.81K 77.77K USD | $13.48 10 USD | $13.76 10.21 USD | $2.11B 1.57B USD | 0 | -$5.08 -3.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.64 9.38 USD |
-0.24
|
$2.07B 1.54B USD | $180.28K 133.78K USD | $12.52 9.29 USD | $12.75 9.46 USD | $2.07B 1.54B USD | 14.36 | $0.88 0.65 USD | |
| Headwater Exploration Inc. HWX.TO | $6.87 5.1 USD |
-1.15
|
$1.63B 1.21B USD | $271.52K 201.48K USD | $6.73 4.99 USD | $6.93 5.14 USD | $1.63B 1.21B USD | 8.92 | $0.77 0.57 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.83 4.32 USD |
-2.1
|
$1.58B 1.17B USD | $175.22K 130.02K USD | $5.77 4.28 USD | $5.93 4.4 USD | $1.58B 1.17B USD | 97.08 | $0.06 0.04 USD | |
| Advantage Energy Ltd. AAV.TO | $9.25 6.86 USD |
+0.05
|
$1.54B 1.15B USD | $133.17K 98.82K USD | $9.04 6.71 USD | $9.27 6.88 USD | $1.54B 1.15B USD | 34.24 | $0.27 0.2 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.09 5.26 USD |
+0.28
|
$1.39B 1.03B USD | $58.58K 43.47K USD | $6.95 5.16 USD | $7.09 5.26 USD | $1.39B 1.03B USD | 25.32 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $14.14 10.49 USD |
+0.14
|
$1.39B 1.03B USD | $76.88K 57.05K USD | $13.98 10.37 USD | $14.16 10.51 USD | $1.39B 1.03B USD | 3.86 | $3.66 2.72 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.43 4.77 USD |
-0.46
|
$1.02B 759.56M USD | $366.79K 272.18K USD | $6.34 4.7 USD | $6.46 4.79 USD | $1.02B 759.56M USD | 10.04 | $0.64 0.47 USD | |
| Africa Oil Corp. AOI.TO | $1.91 1.42 USD |
-0.52
|
$838.64M 622.32M USD | $149.22K 110.73K USD | $1.89 1.4 USD | $1.92 1.42 USD | $838.64M 622.32M USD | 0 | -$1.18 -0.8 USD | |
| Spartan Delta Corp. SDE.TO | $3.86 2.86 USD |
-1.03
|
$770.42M 571.7M USD | $89.2K 66.19K USD | $3.84 2.85 USD | $3.95 2.93 USD | $770.42M 571.7M USD | 4.82 | $0.8 0.59 USD | |
| Valeura Energy Inc. VLE.TO | $7.14 5.3 USD |
-1.38
|
$763.97M 566.91M USD | $82.53K 61.24K USD | $7.08 5.25 USD | $7.25 5.38 USD | $763.97M 566.91M USD | 11.51 | $0.62 0.46 USD | |
| Frontera Energy Corporation FEC.TO | $8.2 6.08 USD |
-1.8
|
$633.78M 470.3M USD | $900 667.85 USD | $8.1 6.01 USD | $8.24 6.11 USD | $633.78M 470.3M USD | 5.22 | $1.57 1.17 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.7 5.71 USD |
-0.9
|
$573.43M 425.52M USD | $106.54K 79.06K USD | $7.51 5.57 USD | $7.79 5.78 USD | $573.43M 425.52M USD | 5.42 | $1.42 1.05 USD | |
| Surge Energy Inc. SGY.TO | $5.53 4.1 USD |
-1.63
|
$558.59M 414.51M USD | $196.41K 145.75K USD | $5.48 4.07 USD | $5.67 4.21 USD | $558.59M 414.51M USD | 0 | -$0.81 -0.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.06 8.21 USD |
+0.18
|
$394.09M 292.44M USD | $9.09K 6.74K USD | $10.72 7.95 USD | $11.06 8.21 USD | $394.09M 292.44M USD | 16.26 | $0.68 0.5 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.14 0.1 USD |
+3.85
|
$382.76M 284.03M USD | $323.5K 240.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $382.76M 284.03M USD | 3.37 | $0.04 0.03 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.89 0.66 USD |
0
|
$318.69M 236.49M USD | $119.09K 88.37K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $318.69M 236.49M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.4 6.23 USD |
+0.84
|
$302.15M 224.21M USD | $9.48K 7.04K USD | $8.1 6.01 USD | $8.4 6.23 USD | $302.15M 224.21M USD | 4.07 | $2.06 1.53 USD | |
| Sintana Energy Inc. SEI.V | $0.76 0.56 USD |
-1.3
|
$284.36M 211.01M USD | $127.56K 94.65K USD | $0.76 0.56 USD | $0.79 0.59 USD | $284.36M 211.01M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $1.07 0.79 USD |
-2.73
|
$272.86M 202.48M USD | $3.37K 2.5K USD | $1.07 0.79 USD | $1.1 0.82 USD | $272.86M 202.48M USD | 0 | -$0.39 -0.2 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.8599 0.64 USD |
-12.24
|
$228.39M 169.48M USD | $656.45K 487.12K USD | $0.78 0.58 USD | $0.9799 0.73 USD | $228.39M 169.48M USD | 2.60 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $2.05 1.52 USD |
-2.84
|
$190.55M 141.4M USD | $48.45K 35.95K USD | $2.02 1.5 USD | $2.09 1.55 USD | $190.55M 141.4M USD | 4.01 | $0.51 0.38 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.91 3.64 USD |
-0.41
|
$179.38M 133.11M USD | $8.27K 6.13K USD | $4.9 3.64 USD | $4.95 3.67 USD | $179.38M 133.11M USD | 8.76 | $0.56 0.42 USD | |
| Hemisphere Energy Corporation HME.V | $1.83 1.36 USD |
-0.54
|
$178.22M 132.25M USD | $15.6K 11.58K USD | $1.83 1.36 USD | $1.85 1.37 USD | $178.22M 132.25M USD | 6.09 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
+5.19
|
$176.61M 131.05M USD | $34.51K 25.61K USD | $1.33 0.99 USD | $1.42 1.05 USD | $176.61M 131.05M USD | 4.30 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.68 1.24 USD |
+0.3
|
$150.95M 112.01M USD | $26.91K 19.97K USD | $1.67 1.24 USD | $1.69 1.25 USD | $150.95M 112.01M USD | 7.97 | $0.21 0.16 USD | |
| Journey Energy Inc. JOY.TO | $2.15 1.6 USD |
+0.47
|
$144.28M 107.06M USD | $7.66K 5.68K USD | $2.14 1.59 USD | $2.19 1.63 USD | $144.28M 107.06M USD | 30.71 | $0.07 0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
0
|
$144.19M 107M USD | $484 359.16 USD | $0.13 0.1 USD | $0.14 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.66 2.72 USD |
+0.27
|
$136.61M 101.37M USD | $33.28K 24.7K USD | $3.65 2.71 USD | $3.66 2.72 USD | $136.61M 101.37M USD | 5.01 | $0.73 0.54 USD | |
| Gear Energy Ltd. GXE.TO | $0.51 0.38 USD |
0
|
$134.43M 99.76M USD | $133.45K 99.03K USD | $0.5 0.37 USD | $0.52 0.39 USD | $134.43M 99.76M USD | 12.75 | $0.04 0.03 USD | |
| Canacol Energy Ltd CNE.TO | $3.91 2.9 USD |
+3.99
|
$133.37M 98.97M USD | $97.11K 72.06K USD | $3.69 2.74 USD | $3.92 2.91 USD | $133.37M 98.97M USD | 4.03 | $0.97 0.72 USD | |
| Arrow Exploration Corp. AXL.V | $0.4099 0.3 USD |
-2.41
|
$115.77M 85.91M USD | $3K 2.23K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $115.77M 85.91M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.44 0.33 USD |
+1.15
|
$104.04M 77.21M USD | $17K 12.62K USD | $0.44 0.33 USD | $0.45 0.33 USD | $104.04M 77.21M USD | 0 | -$0.08 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
0
|
$102.84M 76.32M USD | $20 14.84 USD | $0.23 0.17 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
0
|
$102.68M 76.2M USD | $21.55K 15.99K USD | $1.03 0.76 USD | $1.04 0.77 USD | $102.68M 76.2M USD | 3.15 | $0.33 0.24 USD | |
| Pieridae Energy Limited PEA.TO | $0.27 0.2 USD |
0
|
$78.4M 58.18M USD | $51.31K 38.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $78.4M 58.18M USD | 0 | -$0.08 -0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.09 -0.06 USD | |
| New Stratus Energy Inc. NSE.V | $0.4699 0.35 USD |
-2.08
|
$62.65M 46.49M USD | $7.5K 5.57K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $62.65M 46.49M USD | 0 | -$0.06 -0.04 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.04 USD |
0
|
$59.82M 44.39M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $59.82M 44.39M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.8 0.59 USD |
+2.56
|
$58.65M 43.52M USD | $9.75K 7.24K USD | $0.78 0.58 USD | $0.8 0.59 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.16 0.12 USD |
0
|
$52.48M 38.94M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $52.48M 38.94M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$49.27M 36.56M USD | $132K 97.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.27M 36.56M USD | 0 | -$0.23 -0.1 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.76M 34.7M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.12 USD |
-2.94
|
$36.04M 26.74M USD | $79.54K 59.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $36.04M 26.74M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.16 0.12 USD |
+3.23
|
$36.03M 26.74M USD | $6.61K 4.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.03M 26.74M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.14 0.1 USD |
-3.57
|
$22.87M 16.97M USD | $6.01K 4.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.87M 16.97M USD | 0 | -$0.48 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.25 0.19 USD |
+2.04
|
$22.56M 16.74M USD | $10.5K 7.79K USD | $0.25 0.18 USD | $0.25 0.19 USD | $22.56M 16.74M USD | 0 | -$0.05 -0.03 USD | |
| Prospera Energy Inc. PEI.V | $0.05 0.03 USD |
+12.5
|
$19.21M 14.26M USD | $161K 119.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.2099 0.16 USD |
0
|
$17.37M 12.89M USD | $4.51K 3.35K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $17.37M 12.89M USD | 0 | -$0.05 -0.03 USD | |
| Altima Energy Inc. ARH.V | $0.2999 0.22 USD |
+9.26
|
$16.78M 12.45M USD | $550 408.13 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.7299 0.54 USD |
0
|
$15M 11.13M USD | $64.3K 47.71K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $15M 11.13M USD | 0 | -$0.13 -0.09 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $80 59.36 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
0
|
$11.95M 8.87M USD | $189.5K 140.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.95M 8.87M USD | 0 | -$0.13 -0.09 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
0
|
$9.6M 7.12M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.6M 7.12M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.05999 0.04 USD |
0
|
$9.57M 7.1M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$8.65M 6.42M USD | $7.1K 5.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $77.19K 57.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.16M 5.31M USD | 0 | -$0.06 -0.04 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
0
|
$6.25M 4.64M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.25M 4.64M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02999 0.02 USD |
0
|
$5.84M 4.34M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.34M USD | 0 | -$0.06 -0.04 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $16K 11.87K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$3.97M 2.95M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $102.2K 75.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $52.1K 38.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
+10
|
$3.17M 2.35M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
0
|
$3.12M 2.32M USD | $216.8K 160.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
0
|
$2.13M 1.58M USD | $8.67K 6.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$2.11M 1.57M USD | $55 40.81 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.11M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $14.2K 10.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.11 0.08 USD |
-21.43
|
$1.28M 948.23K USD | $110K 81.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.28M 948.23K USD | 0 | -$0.03 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.01 0.0074 USD |
0
|
$1.24M 919.05K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 919.05K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.11M 821.44K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11M 821.44K USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.08 -0.05 USD | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$917.42K 680.78K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $917.42K 680.78K USD | 0 | -$0.14 -0.1 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
+25
|
$909.6K 674.97K USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| G2 Energy Corp. GTOO.CN | $0.11 0.08 USD |
0
|
$520.92K 386.55K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $520.92K 386.55K USD | 0 | -$1.2 -0.8 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.02 0.01 USD |
0
|
$347.18K 257.63K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $347.18K 257.63K USD | 0 | -$0.05 -0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.7 1.26 USD |
0
|
$195.26M 144.89M USD | $3.87K 2.87K USD | $1.65 1.22 USD | $1.7 1.26 USD | $195.26M 144.89M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}