Ergebnisseite 6 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$796.8M — | $81.99K — | $1.17 — | $1.9 — | $796.8M — | 6.95 | $0.23 — | |
| Kosmos Energy Ltd. KOS1.F | $1.44 1.58 USD |
-0.75
|
$726.42M 794.08M USD | $5K 5.47K USD | $1.44 1.58 USD | $1.44 1.58 USD | $726.42M 794.08M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy KRNGY | $1.68 — |
-18.84
|
$794.02M — | $325 — | $1.68 — | $2.1 — | $794.02M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$794.02M — | $2K — | $1 — | $1 — | $794.02M — | 6.25 | $0.16 — | |
| Serica Energy plc A3P.F | $1.75 1.91 USD |
-6.03
|
$713.49M 779.94M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $713.49M 779.94M USD | 8.75 | $0.2 0.22 USD | |
| BW Energy Limited 6BW.F | $2.72 2.97 USD |
-0.18
|
$711.8M 778.09M USD | $504 550.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $711.8M 778.09M USD | 4.77 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.02 USD |
-1.06
|
$699.37M 764.51M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $699.37M 764.51M USD | 6.64 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.92 4.29 USD |
-1.41
|
$641.56M 701.31M USD | $3.8K 4.15K USD | $3.92 4.29 USD | $3.92 4.29 USD | $641.56M 701.31M USD | 8.72 | $0.45 0.49 USD | |
| Meren Energy Inc. 0QVL.IL | $13.68 1.34 USD |
0
|
$6.57B 641.79M USD | $237.33K 23.17K USD | $0 0 USD | $0 0 USD | $6.57B 641.79M USD | 31.81 | $0.43 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Vital Energy, Inc. 8LP1.F | $13.3 14.54 USD |
-3.5
|
$515.62M 563.64M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $515.62M 563.64M USD | 0 | -$3 -3.2 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
+0.91
|
$502.83M 549.66M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $502.83M 549.66M USD | 17.34 | $0.64 0.7 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
-3.39
|
$502.12M 548.89M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $502.12M 548.89M USD | 5.46 | $4.17 4.56 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Valeura Energy Inc. 83PN.F | $4.34 4.74 USD |
-2.43
|
$460.05M 502.9M USD | $52 56.84 USD | $4.34 4.74 USD | $4.34 4.74 USD | $460.05M 502.9M USD | 2.25 | $1.92 2.1 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-2.39
|
$453.86M — | $5.5K — | $2.04 — | $2.09 — | $453.86M — | 68.00 | $0.03 — | |
| Rockhopper Exploration plc R4Y.F | $0.5799 0.63 USD |
-2.52
|
$407.05M 444.96M USD | $2.9K 3.17K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $407.05M 444.96M USD | 9.66 | $0.06 0.07 USD | |
| Pantheon Resources Plc P3K.F | $0.32 0.34 USD |
+0.16
|
$364.55M 398.5M USD | $62.32K 68.12K USD | $0.32 0.34 USD | $0.32 0.34 USD | $364.55M 398.5M USD | 0 | -$0.01 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.79
|
$348.89M 381.39M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $348.89M 381.39M USD | 3.71 | $0.03 0.03 USD | |
| GeoPark Limited GPRK34.SA | $36.01 7.3 USD |
-1.18
|
$1.85B 374.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 374.55M USD | 3.63 | $9.92 2.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.42 3.74 USD |
-2.29
|
$340.53M 372.25M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $340.53M 372.25M USD | 0 | -$0.26 -0.2 USD | |
| Cooper Energy COPJF | $0.14 — |
+0.85
|
$362.58M — | $460 — | $0.14 — | $0.14 — | $362.58M — | 0 | $0 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-0.89
|
$5.51T 352.12M USD | $32.78M 2.09K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.47 | $49.62 0.003 USD | |
| Tenaz Energy Corp. 7F4.F | $11.3 12.35 USD |
-0.88
|
$319.65M 349.42M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $319.65M 349.42M USD | 0 | -$0.29 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.6 9.4 USD |
-2.75
|
$315.8M 345.21M USD | $165 180.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $315.8M 345.21M USD | 5.54 | $1.55 1.69 USD | |
| Deep Industries Limited DEEPINDS.NS | $439 5.31 USD |
+5.48
|
$28.27B 342M USD | $157.8K 1.91K USD | $416.05 5.03 USD | $442.5 5.35 USD | $28.27B 342M USD | 0 | -$14.07 -0.1 USD | |
| VAALCO Energy, Inc. VAW.F | $2.8 3.06 USD |
-0.46
|
$304.49M 332.85M USD | $50 54.66 USD | $2.8 3.06 USD | $2.8 3.06 USD | $304.49M 332.85M USD | 5.59 | $0.5 0.55 USD | |
| Obsidian Energy Ltd. P13A.F | $4.24 4.63 USD |
-1.4
|
$302.96M 331.17M USD | $370 404.46 USD | $4.24 4.63 USD | $4.24 4.63 USD | $302.96M 331.17M USD | 0 | -$1.68 -1.8 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| GeoPark Limited G6O.F | $5.25 5.74 USD |
-3.67
|
$282.98M 309.34M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $282.98M 309.34M USD | 3.45 | $1.52 1.66 USD | |
| Frontera Energy Corporation 3PY3.F | $3.6 3.94 USD |
-2.63
|
$278.45M 304.39M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $278.45M 304.39M USD | 27.69 | $0.13 0.14 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
-0.58
|
$267.81M 292.75M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $267.81M 292.75M USD | 0 | $0 0 USD | |
| Tullow Oil TUWLF | $0.2 — |
+14.29
|
$292.18M — | $13.02K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $172.3 2.08 USD |
+0.38
|
$23.86B 288.68M USD | $39.53K 478.26 USD | $171.55 2.08 USD | $175.4 2.12 USD | $23.86B 288.68M USD | 13.67 | $12.6 0.15 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-3.9
|
$250.42M 273.75M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $250.42M 273.75M USD | 2.95 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.2 2.4 USD |
+0.92
|
$249.58M 272.82M USD | $275 300.61 USD | $2.2 2.4 USD | $2.2 2.4 USD | $249.58M 272.82M USD | 7.85 | $0.28 0.31 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.11 1.21 USD |
+0.54
|
$225.23M 246.21M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $225.23M 246.21M USD | 1.91 | $0.58 0.63 USD | |
| Genel Energy plc GEGYY | $0.88 — |
+46.96
|
$242.65M — | $1.25K — | $0.88 — | $0.88 — | $242.65M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $6.79 — |
+14.5
|
$232.86M — | $1.16K — | $6.65 — | $6.79 — | $232.86M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
+9.76
|
$223.81M — | $400 — | $2.85 — | $2.85 — | $223.81M — | 0 | -$0.16 — | |
| EXCO Resources EXCE | $10.05 — |
+0.5
|
$216.92M — | $200 — | $10 — | $10.05 — | $216.92M — | 0 | -$31.92 — | |
| W&T Offshore, Inc. UWV.F | $1.3 1.42 USD |
-0.76
|
$196.97M 215.32M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $196.97M 215.32M USD | 0 | -$0.64 -0.6 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $0.7099 — |
-16.11
|
$201.67M — | $500 — | $0.7099 — | $0.7099 — | $201.67M — | 0 | -$0.22 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Deutsche Rohstoff AG DR0.F | $35.45 38.75 USD |
-2.88
|
$178.93M 195.59M USD | $5 5.47 USD | $35.45 38.75 USD | $35.45 38.75 USD | $178.93M 195.59M USD | 3.45 | $10.26 11.22 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
0
|
$172.7M 188.79M USD | $183 200.04 USD | $2.16 2.36 USD | $2.18 2.38 USD | $172.7M 188.79M USD | 0 | -$0.42 -0.4 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.66 USD |
-2.65
|
$170.63M 186.53M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $170.63M 186.53M USD | 0 | -$0.2 -0.2 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$162.66M 177.81M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $162.66M 177.81M USD | 8.95 | $0.01 0.01 USD | |
| La Française de l'Energie S.A. LFX.F | $29.9 32.68 USD |
+4.36
|
$158.42M 173.18M USD | $1.42K 1.55K USD | $29.9 32.68 USD | $29.9 32.68 USD | $158.42M 173.18M USD | 30.20 | $0.99 1.08 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
0
|
$157.86M 172.56M USD | $2.76K 3.02K USD | $1.47 1.61 USD | $1.48 1.62 USD | $157.86M 172.56M USD | 2.41 | $0.61 0.67 USD | |
| Gas Plus S.p.A. T9O.F | $3.55 3.88 USD |
-3.79
|
$157.27M 171.92M USD | $579 632.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $157.27M 171.92M USD | 12.24 | $0.29 0.32 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.62 USD |
-0.7
|
$148.11M 161.9M USD | $6.5K 7.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.11M 161.9M USD | 0 | -$0.08 -0.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-2.09
|
$142.79M 156.09M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $142.79M 156.09M USD | 22.00 | $0.17 0.19 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+35.71
|
$138.86M 151.79M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $138.86M 151.79M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $3.94 4.31 USD |
0
|
$137.75M 150.58M USD | $18 19.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $137.75M 150.58M USD | 0 | -$0.04 -0.04 USD | |
| Ring Energy, Inc. KWE1.F | $0.6199 0.68 USD |
-6.06
|
$131.91M 144.19M USD | $18K 19.68K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $131.91M 144.19M USD | 1.93 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$127.38M 139.25M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.25 USD | $127.38M 139.25M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.42M — | $1K — | $0.0002 — | $0.0002 — | $137.42M — | 0 | -$0.02 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$134.18M — | $120K — | $0.08 — | $0.08 — | $134.18M — | 0 | $0 — | |
| Savannah Energy PLC R 9SP.F | $0.05999 0.07 USD |
0
|
$121.41M 132.71M USD | $15.95K 17.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $121.41M 132.71M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.4899 0.54 USD |
+0.41
|
$118.56M 129.61M USD | $598 653.69 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $118.56M 129.61M USD | 2.60 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+0.63
|
$118.12M 129.12M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.12M 129.12M USD | 0 | -$0.03 -0.03 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.89 2.14 USD |
-3.02
|
$158.91M 117.92M USD | $3.5K 2.6K USD | $2.83 2.1 USD | $2.96 2.2 USD | $158.91M 117.92M USD | 0 | -$1.56 -1.1 USD | |
| Orca Energy ORXGF | $2.15 — |
+2.87
|
$114.71M — | $525 — | $2.15 — | $2.15 — | $114.71M — | 0 | -$1.13 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
-6.02
|
$103.57M 113.22M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $103.57M 113.22M USD | 1.85 | $0.21 0.23 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-2.48
|
$102.77M 112.34M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $102.77M 112.34M USD | 76.50 | $0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.44 2.67 USD |
-3.86
|
$98.5M 107.68M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $98.5M 107.68M USD | 6.78 | $0.36 0.39 USD | |
| Pharos Energy SOCLF | $0.26 — |
-12.1
|
$105.73M — | $625 — | $0.26 — | $0.26 — | $105.73M — | 5.11 | $0.05 — | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+2.78
|
$95.86M 104.79M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $95.86M 104.79M USD | 4.44 | $0.05 0.05 USD | |
| Selan Exploration Technology Limited SELAN.NS | $543.75 6.58 USD |
+0.72
|
$8.39B 101.55M USD | $19.97K 241.59 USD | $531.95 6.44 USD | $543.75 6.58 USD | $8.39B 101.55M USD | 11.29 | $48.16 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $537.2 6.5 USD |
+0.08
|
$8.34B 100.91M USD | $371 4.49 USD | $532.25 6.44 USD | $539.2 6.52 USD | $8.34B 100.91M USD | 11.15 | $48.15 0.58 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.13 0.84 USD |
+2.73
|
$129.79M 96.31M USD | $300 222.62 USD | $1.12 0.83 USD | $1.13 0.84 USD | $129.79M 96.31M USD | 0 | -$0.15 -0.1 USD | |
| Bonterra Energy Corp. QNC1.F | $2.36 2.58 USD |
-4.07
|
$88.04M 96.24M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $88.04M 96.24M USD | 78.66 | $0.03 0.03 USD | |
| Renergen Limited 996.F | $0.45 0.49 USD |
0
|
$86.45M 94.5M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $86.45M 94.5M USD | 0 | -$0.09 -0.09 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
-30.39
|
$93.68M — | $95.2K — | $0.68 — | $1 — | $93.68M — | 0 | -$0.11 — | |
| Tethys Petroleum Limited TP21.F | $0.6199 0.68 USD |
+2.54
|
$85.47M 93.43M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $85.47M 93.43M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-0.68
|
$84.95M 92.86M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.95M 92.86M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.19
|
$85.89M — | $3K — | $0.02999 — | $0.02999 — | $85.89M — | 0 | $0 — | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+11.28
|
$78.33M 85.62M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $78.33M 85.62M USD | 0 | $0 0 USD | |
| Enwell Energy RGPMF | $0.2099 — |
-12.5
|
$84.48M — | $2K — | $0.2099 — | $0.2099 — | $84.48M — | 2.62 | $0.08 — | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
+0.96
|
$75.24M 82.25M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $75.24M 82.25M USD | 3.00 | $0.07 0.08 USD | |
| Aminex AEXFF | $0.02 — |
+5.46
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.19 — |
+7.83
|
$81.42M — | $49K — | $0.1799 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||