![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (281)
Öl und Gas-Exploration und Produktion (281)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $46.24 50.55 USD |
-0.56
|
$43.4B 47.44B USD | $2.41K 2.64K USD | $46.24 50.54 USD | $47.88 52.34 USD | $43.4B 47.44B USD | 21.21 | $2.18 2.38 USD | |
| Vår Energi AS J4V.F | $2.77 3.03 USD |
-0.07
|
$6.92B 7.56B USD | $4.7K 5.14K USD | $2.72 2.97 USD | $2.81 3.07 USD | $6.92B 7.56B USD | 25.19 | $0.11 0.12 USD | |
| PetroTal Corp. SER1.F | $0.45 0.49 USD |
-3.01
|
$411.68M 450.02M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $411.68M 450.02M USD | 3.76 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.14 0.15 USD |
-7.87
|
$391.83M 428.33M USD | $150.8K 164.84K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $391.83M 428.33M USD | 4.60 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-1.36
|
$282.59M 308.91M USD | $10.3K 11.26K USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.59M 308.91M USD | 18.89 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.6 41.1 USD |
0
|
$192.84M 210.8M USD | $3.83K 4.19K USD | $37.5 40.99 USD | $38 41.54 USD | $192.84M 210.8M USD | 3.17 | $11.83 12.93 USD | |
| Pancontinental Energy NL PUB.F | $0.008999 0.0098 USD |
0
|
$78.31M 85.61M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $78.31M 85.61M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.51 1.65 USD |
-1.31
|
$53.1M 58.04M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.55 1.69 USD | $53.1M 58.04M USD | 0 | -$1.25 -1.3 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$31.73M 34.68M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $31.73M 34.68M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
-9.09
|
$28.93M 31.63M USD | $480.5K 525.25K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.02 0.02 USD |
0
|
$28.15M 30.77M USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.15M 30.77M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.43M 21.24M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.43M 21.24M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.05 USD |
-0.22
|
$13.18M 14.41M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.18M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-8
|
$7.94M 8.68M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.003 0.0032 USD |
+20
|
$992.01K 1.08M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $992.01K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.01 0.01 USD |
+4.17
|
$360.67K 394.26K USD | $82 89.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $360.67K 394.26K USD | 0 | -$0.03 -0.03 USD | |
| ConocoPhillips YCP.F | $93.26 101.95 USD |
-0.5
|
$118.66B 129.71B USD | $15 16.4 USD | $93.26 101.95 USD | $95.19 104.06 USD | $118.66B 129.71B USD | 12.40 | $7.52 8.22 USD | |
| ConocoPhillips YCP.DE | $93.07 101.74 USD |
-1.17
|
$118.42B 129.45B USD | $294 321.38 USD | $93.02 101.68 USD | $95.25 104.12 USD | $118.42B 129.45B USD | 12.39 | $7.51 8.21 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $120.66 131.9 USD |
-0.33
|
$68.75B 75.15B USD | $163 178.18 USD | $120.66 131.9 USD | $120.66 131.9 USD | $68.75B 75.15B USD | 11.15 | $10.82 11.83 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.68 29.16 USD |
-1.98
|
$56.38B 61.63B USD | $1.13K 1.23K USD | $26.65 29.13 USD | $27.09 29.61 USD | $56.38B 61.63B USD | 11.40 | $2.34 2.56 USD | |
| Diamondback Energy, Inc. 7DB.F | $152.36 166.55 USD |
+2.16
|
$44.1B 48.21B USD | $8 8.75 USD | $152.36 166.55 USD | $152.36 166.55 USD | $44.1B 48.21B USD | 10.19 | $14.94 16.33 USD | |
| Hess Corporation AHC.F | $142.92 156.23 USD |
+1.38
|
$44.06B 48.16B USD | $200 218.63 USD | $142.92 156.23 USD | $142.92 156.23 USD | $44.06B 48.16B USD | 16.54 | $8.64 9.44 USD | |
| Occidental Petroleum Corporation OPC.F | $46.75 51.1 USD |
+0.61
|
$43.87B 47.96B USD | $410 448.19 USD | $46.75 51.1 USD | $47.03 51.4 USD | $43.87B 47.96B USD | 21.54 | $2.17 2.37 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,355 1481.2 USD |
+4.8
|
$31.14B 34.05B USD | $1 1.09 USD | $1,355 1481.2 USD | $1,359 1485.57 USD | $31.14B 34.05B USD | 71.27 | $19.01 20.78 USD | |
| Woodside Energy Group Ltd WOP.F | $14.5 15.85 USD |
+2.11
|
$29.09B 31.8B USD | $716 782.68 USD | $14.5 15.85 USD | $14.5 15.85 USD | $29.09B 31.8B USD | 8.05 | $1.8 1.97 USD | |
| EQT Corporation EQ6.F | $46.33 50.64 USD |
+4.17
|
$27.68B 30.26B USD | $380 415.39 USD | $46.08 50.37 USD | $46.33 50.64 USD | $27.68B 30.26B USD | 107.74 | $0.43 0.47 USD | |
| Devon Energy Corporation DY6.F | $34.7 37.93 USD |
+0.87
|
$22.5B 24.6B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $22.5B 24.6B USD | 7.90 | $4.39 4.8 USD | |
| Devon Energy Corporation DY6.DE | $34.29 37.48 USD |
+0.01
|
$22.24B 24.31B USD | $4.29K 4.69K USD | $34.09 37.26 USD | $34.83 38.07 USD | $22.24B 24.31B USD | 7.80 | $4.39 4.8 USD | |
| Expand Energy Corporation CS1.F | $92.7 101.33 USD |
+1.6
|
$22.04B 24.09B USD | $2 2.19 USD | $92.7 101.33 USD | $93.24 101.92 USD | $22.04B 24.09B USD | 0 | -$4.38 -4.7 USD | |
| Coterra Energy Inc. XCQ.F | $25.91 28.32 USD |
+2.67
|
$19.8B 21.64B USD | $983 1.07K USD | $25.91 28.32 USD | $25.91 28.32 USD | $19.8B 21.64B USD | 17.99 | $1.44 1.57 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $44.06 48.16 USD |
+0.5
|
$16.88B 18.46B USD | $46 50.28 USD | $44.06 48.16 USD | $44.06 48.16 USD | $16.88B 18.46B USD | 14.93 | $2.95 3.22 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $12.46 13.62 USD |
+3.75
|
$15.11B 16.52B USD | $91 99.48 USD | $12.13 13.25 USD | $12.46 13.62 USD | $15.11B 16.52B USD | 5.63 | $2.21 2.42 USD | |
| Santos Limited STS1.F | $3.93 4.29 USD |
+1.84
|
$13.05B 14.27B USD | $211 230.65 USD | $3.93 4.29 USD | $3.93 4.29 USD | $13.05B 14.27B USD | 10.91 | $0.36 0.39 USD | |
| Aker BP ASA ARC.F | $20 21.86 USD |
+0.83
|
$12.68B 13.86B USD | $200 218.63 USD | $19.87 21.72 USD | $20 21.86 USD | $12.68B 13.86B USD | 7.16 | $2.79 3.05 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.06 3.34 USD |
+2.68
|
$12.66B 13.84B USD | $550 601.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $12.66B 13.84B USD | 5.46 | $0.56 0.61 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.92 3.19 USD |
+2.1
|
$12.59B 13.76B USD | $525 573.9 USD | $2.92 3.19 USD | $2.92 3.19 USD | $12.59B 13.76B USD | 5.21 | $0.56 0.61 USD | |
| Antero Resources Corporation 7A6.F | $35 38.25 USD |
+2.61
|
$10.89B 11.9B USD | $525 573.9 USD | $35 38.25 USD | $35 38.25 USD | $10.89B 11.9B USD | 205.85 | $0.17 0.19 USD | |
| Ovintiv Inc. 47Q.F | $40.89 44.7 USD |
-0.9
|
$10.64B 11.64B USD | $34 37.17 USD | $40.89 44.7 USD | $41.63 45.51 USD | $10.64B 11.64B USD | 10.09 | $4.05 4.43 USD | |
| ARC Resources Ltd. 8RC.F | $17.53 19.16 USD |
+0.49
|
$10.51B 11.48B USD | $200 218.63 USD | $17.53 19.16 USD | $17.53 19.16 USD | $10.51B 11.48B USD | 14.02 | $1.25 1.37 USD | |
| Range Resources Corporation RAX.F | $35.38 38.68 USD |
+1.9
|
$8.54B 9.33B USD | $30 32.79 USD | $35.38 38.68 USD | $35.38 38.68 USD | $8.54B 9.33B USD | 33.69 | $1.05 1.15 USD | |
| APA Corporation 2S3.F | $19.83 21.68 USD |
+1.39
|
$7.3B 7.98B USD | $1.35K 1.48K USD | $19.83 21.68 USD | $19.83 21.68 USD | $7.3B 7.98B USD | 9.09 | $2.18 2.38 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $107.2 117.18 USD |
-0.37
|
$6.44B 7.04B USD | $5 5.47 USD | $106.7 116.64 USD | $107.25 117.24 USD | $6.44B 7.04B USD | 6.95 | $15.41 16.85 USD | |
| Matador Resources Company 7MR.F | $49.8 54.44 USD |
+0.4
|
$6.3B 6.89B USD | $1.25K 1.36K USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.3B 6.89B USD | 7.24 | $6.87 7.51 USD | |
| Comstock Resources, Inc. CX91.F | $17.11 18.7 USD |
+0.09
|
$5.01B 5.48B USD | $50 54.66 USD | $17.11 18.7 USD | $17.11 18.7 USD | $5.01B 5.48B USD | 0 | -$0.73 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $46.2 50.5 USD |
0
|
$4.4B 4.81B USD | $100 109.31 USD | $46.2 50.5 USD | $47.6 52.03 USD | $4.4B 4.81B USD | 10.35 | $4.46 4.88 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.5 19.13 USD |
+1.16
|
$4.23B 4.62B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.23B 4.62B USD | 29.16 | $0.6 0.66 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
+0.73
|
$4.11B 4.49B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.11B 4.49B USD | 0 | -$0.58 -0.6 USD | |
| Harbour Energy plc PQQ2.F | $2.6 2.84 USD |
+2.36
|
$4.01B 4.38B USD | $530 579.36 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.01B 4.38B USD | 21.66 | $0.12 0.13 USD | |
| Harbour Energy plc PQQ0.F | $2.74 3 USD |
0
|
$3.93B 4.3B USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $3.93B 4.3B USD | 22.83 | $0.12 0.13 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $14.8 16.18 USD |
-1.33
|
$3.87B 4.23B USD | $161 175.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.87B 4.23B USD | 11.83 | $1.25 1.37 USD | |
| Whitecap Resources Inc. J6I.F | $6.39 6.99 USD |
-1.54
|
$3.84B 4.2B USD | $1K 1.09K USD | $6.39 6.99 USD | $6.47 7.07 USD | $3.84B 4.2B USD | 7.02 | $0.91 0.99 USD | |
| Murphy Oil Corporation MUQ.F | $25.2 27.55 USD |
-0.79
|
$3.69B 4.03B USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.69B 4.03B USD | 9.61 | $2.62 2.86 USD | |
| California Resources Corporation 1CLD.F | $40 43.73 USD |
-6.54
|
$3.65B 4B USD | $100 109.31 USD | $40 43.73 USD | $42.4 46.35 USD | $3.65B 4B USD | 5.92 | $6.75 7.38 USD | |
| SM Energy Company SJL.F | $31 33.89 USD |
-1.27
|
$3.55B 3.88B USD | $3 3.28 USD | $31 33.89 USD | $31 33.89 USD | $3.55B 3.88B USD | 4.82 | $6.42 7.02 USD | |
| Civitas Resources, Inc. B2C.F | $36.58 39.99 USD |
-0.65
|
$3.4B 3.72B USD | $300 327.94 USD | $36.5 39.9 USD | $37.23 40.7 USD | $3.4B 3.72B USD | 4.49 | $8.14 8.9 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
-1.96
|
$2.94B 3.22B USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $2.94B 3.22B USD | 9.43 | $1.59 1.74 USD | |
| Gulfport Energy Corporation G2U0.F | $163 178.18 USD |
+1.24
|
$2.92B 3.19B USD | $20 21.86 USD | $163 178.18 USD | $163 178.18 USD | $2.92B 3.19B USD | 0 | -$14.16 -15.4 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $29.01 31.71 USD |
-4.19
|
$2.89B 3.16B USD | $60 65.59 USD | $29.01 31.71 USD | $30.19 33 USD | $2.89B 3.16B USD | 5.87 | $4.94 5.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $12.09 13.22 USD |
-0.25
|
$2.25B 2.46B USD | $120 131.18 USD | $12.09 13.22 USD | $12.09 13.22 USD | $2.25B 2.46B USD | 7.02 | $1.72 1.88 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.3 2.51 USD |
0
|
$2.14B 2.34B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.14B 2.34B USD | 17.69 | $0.13 0.14 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.42 11.39 USD |
-0.62
|
$2.12B 2.32B USD | $0 0 USD | $10.35 11.31 USD | $10.48 11.45 USD | $2.12B 2.32B USD | 10.52 | $0.99 1.08 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.49 11.47 USD |
-0.85
|
$2.09B 2.28B USD | $18 19.68 USD | $10.49 11.47 USD | $10.5 11.48 USD | $2.09B 2.28B USD | 10.59 | $0.99 1.08 USD | |
| Beach Energy Limited BPS.F | $0.8399 0.92 USD |
+1.82
|
$1.98B 2.17B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.98B 2.17B USD | 0 | -$0.12 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.3 7.98 USD |
+0.69
|
$1.87B 2.04B USD | $155 169.44 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.87B 2.04B USD | 3.23 | $2.26 2.47 USD | |
| Baytex Energy Corp. B5X.F | $2.15 2.35 USD |
-0.19
|
$1.71B 1.87B USD | $727 794.71 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.71B 1.87B USD | 0 | -$0.39 -0.4 USD | |
| Athabasca Oil Corporation ATI.F | $3.16 3.45 USD |
-0.88
|
$1.67B 1.82B USD | $2.05K 2.24K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.67B 1.82B USD | 11.68 | $0.27 0.3 USD | |
| Paramount Resources Ltd. PQ51.F | $11.2 12.24 USD |
+0.9
|
$1.66B 1.82B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.66B 1.82B USD | 6.95 | $1.61 1.76 USD | |
| NuVista Energy Ltd. NVG.F | $7.85 8.58 USD |
-1.26
|
$1.62B 1.77B USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.62B 1.77B USD | 8.44 | $0.93 1.02 USD | |
| International Petroleum Corporation IPT.F | $13.43 14.68 USD |
-2.18
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $13.43 14.68 USD | $13.43 14.68 USD | $1.59B 1.74B USD | 17.21 | $0.78 0.85 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $14.5 15.85 USD |
-0.18
|
$1.55B 1.7B USD | $70 76.52 USD | $14.5 15.85 USD | $14.65 16.01 USD | $1.55B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $8.53 9.32 USD |
-1.59
|
$1.54B 1.69B USD | $124 135.55 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.54B 1.69B USD | 0 | -$0.42 -0.4 USD | |
| HighPeak Energy, Inc. 58R.F | $11.5 12.57 USD |
-3.36
|
$1.5B 1.64B USD | $244 266.72 USD | $11.5 12.57 USD | $12.1 13.23 USD | $1.5B 1.64B USD | 9.34 | $1.23 1.34 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
0
|
$1.5B 1.64B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.5B 1.64B USD | 2.50 | $0.02 0.02 USD | |
| BlueNord ASA CJ1.F | $56.3 61.54 USD |
-1.92
|
$1.49B 1.63B USD | $6 6.56 USD | $56.3 61.54 USD | $56.8 62.09 USD | $1.49B 1.63B USD | 0 | -$2.6 -2.8 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
-2.08
|
$1.47B 1.61B USD | $65 71.05 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.47B 1.61B USD | 14.09 | $0.2 0.22 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.38 9.16 USD |
-0.42
|
$1.39B 1.51B USD | $350 382.6 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.39B 1.51B USD | 14.19 | $0.59 0.64 USD | |
| Kosmos Energy Ltd. KOS1.F | $2.66 2.91 USD |
+0.6
|
$1.27B 1.39B USD | $3.11K 3.4K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.27B 1.39B USD | 7.00 | $0.38 0.42 USD | |
| Vermilion Energy Inc. CVZ.F | $8.13 8.88 USD |
+0.44
|
$1.27B 1.38B USD | $167 182.55 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.27B 1.38B USD | 0 | -$3.38 -3.6 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.88 6.43 USD |
+0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.17B 1.28B USD | 4.74 | $1.24 1.36 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-2.44
|
$1.14B 1.25B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.6 7.21 USD |
+4.76
|
$1.12B 1.23B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.12B 1.23B USD | 36.66 | $0.18 0.2 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
-1.41
|
$1.02B 1.12B USD | $4.18K 4.57K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Headwater Exploration Inc. C6V.F | $4.18 4.57 USD |
-0.48
|
$1.01B 1.1B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.01B 1.1B USD | 8.19 | $0.51 0.56 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.65 3.98 USD |
-0.11
|
$995.33M 1.09B USD | $500 546.57 USD | $3.65 3.98 USD | $3.65 3.99 USD | $995.33M 1.09B USD | 91.12 | $0.04 0.04 USD | |
| Vital Energy, Inc. 8LP1.F | $25.4 27.77 USD |
-2.31
|
$991.91M 1.08B USD | $34 37.17 USD | $25.4 27.77 USD | $25.4 27.77 USD | $991.91M 1.08B USD | 0 | -$4.56 -4.9 USD | |
| Parex Resources Inc. QPX.F | $9.4 10.28 USD |
-0.59
|
$930.73M 1.02B USD | $200 218.63 USD | $9.33 10.2 USD | $9.4 10.28 USD | $930.73M 1.02B USD | 3.85 | $2.44 2.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}