Land: Vereinigtes Königreich Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (423)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (91)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (5)
- LSE (86)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (91)
Öl und Gas-Exploration und Produktion (91)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $280.6 26.92 USD |
+0.74
|
$177.14B 16.99B USD | $152.14K 14.59K USD | $279.4 26.8 USD | $284.8 27.32 USD | $177.14B 16.99B USD | 11.96 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $13.85 1.33 USD |
-0.68
|
$13.5B 1.29B USD | $57.17K 5.48K USD | $13.82 1.33 USD | $13.95 1.34 USD | $13.5B 1.29B USD | 5.24 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $166.1 16.21 USD |
+2.98
|
$21.4B 2.09B USD | $5.93K 578.65 USD | $164.95 16.1 USD | $167.85 16.38 USD | $21.4B 2.09B USD | 9.56 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.66 1.24 USD |
-1.09
|
$6.08B 593.93M USD | $53.31K 5.2K USD | $12.64 1.23 USD | $12.68 1.24 USD | $6.08B 593.93M USD | 29.44 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $22.5 0 USD |
-2.17
|
$121.75M 0 USD | $1.87M 0 USD | $22.5 0 USD | $23.5 0 USD | $121.75M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $164.5 0 USD |
-0.3
|
$786.32M 0 USD | $1.41K 0 USD | $171 0 USD | $171 0 USD | $786.32M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
0
|
$4.81M 0 USD | $35.05K 0 USD | $0.9499 0 USD | $1.03 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.7
|
$10.12M 0 USD | $579.08K 0 USD | $9.14 0 USD | $9.99 0 USD | $10.12M 0 USD | 9.50 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.25 0 USD |
-1.03
|
$79.28M 0 USD | $105.05K 0 USD | $19 0 USD | $21.2 0 USD | $79.28M 0 USD | 4.81 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.7 0 USD |
-1.33
|
$64.78M 0 USD | $701.09K 0 USD | $3.7 0 USD | $3.85 0 USD | $64.78M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.5 0 USD |
-5.8
|
$105.09M 0 USD | $989.55K 0 USD | $6.44 0 USD | $7.2 0 USD | $105.09M 0 USD | 0.036 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.5 0 USD |
+1.75
|
$71.52M 0 USD | $275.92K 0 USD | $14 0 USD | $14.5 0 USD | $71.52M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
-2.44
|
$4.06M 0 USD | $21.01M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.25 0 USD |
+2.27
|
$52.97M 0 USD | $942.83K 0 USD | $2.1 0 USD | $2.43 0 USD | $52.97M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
+0.44
|
$157.75M 0 USD | $18.66K 0 USD | $226 0 USD | $230 0 USD | $157.75M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $174 0 USD |
+1.4
|
$679.52M 0 USD | $1.69M 0 USD | $168.8 0 USD | $174.8 0 USD | $679.52M 0 USD | 10.23 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $169.63M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.89 0 USD |
-1.66
|
$54.17M 0 USD | $17.91M 0 USD | $0.8599 0 USD | $0.93 0 USD | $54.17M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.1 0 USD |
-3.13
|
$23.24M 0 USD | $623.06K 0 USD | $2.97 0 USD | $3.22 0 USD | $23.24M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-4.55
|
$15.88M 0 USD | $3.19M 0 USD | $1.04 0 USD | $1.12 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.31 0 USD |
+2.09
|
$13.38M 0 USD | $43.91K 0 USD | $6.5 0 USD | $7.6 0 USD | $13.38M 0 USD | 2.43 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $311.67K 0 USD | $3.53 0 USD | $3.95 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37 0 USD |
-1.33
|
$343.17M 0 USD | $411.87K 0 USD | $37 0 USD | $38 0 USD | $343.17M 0 USD | 5.28 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.75 0 USD |
+2.38
|
$8.49M 0 USD | $264.31K 0 USD | $10.83 0 USD | $12 0 USD | $8.49M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
0
|
$50.63M 0 USD | $5.05M 0 USD | $1.1 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $14.69M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $141 0 USD |
-0.35
|
$46.06M 0 USD | $53.82K 0 USD | $140 0 USD | $143 0 USD | $46.06M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,102 0 USD |
+0.46
|
$856.94M 0 USD | $127.07K 0 USD | $1,061 0 USD | $1,106 0 USD | $856.94M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.2 0 USD |
0
|
$13.89M 0 USD | $735.97K 0 USD | $1.15 0 USD | $1.25 0 USD | $13.89M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.5 0 USD |
0
|
$64.36M 0 USD | $295.72K 0 USD | $21.27 0 USD | $22 0 USD | $64.36M 0 USD | 5.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
0
|
$51.3M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $51.3M 0 USD | 3.19 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.75 0 USD |
+1.31
|
$85.96M 0 USD | $694.89K 0 USD | $7.7 0 USD | $8.4 0 USD | $85.96M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$6.12M 0 USD | $4.92M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $167.6K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.94M 0 USD | $885K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.94M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
0
|
$5.12M 0 USD | $164.69K 0 USD | $5 0 USD | $6 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $12.8K 0 USD | $15 0 USD | $15.28 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.84 0 USD |
-4.16
|
$257.29M 0 USD | $2.5M 0 USD | $13.8 0 USD | $14.7 0 USD | $257.29M 0 USD | 3.46 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
+7.63
|
$23.31M 0 USD | $4.94M 0 USD | $1.4 0 USD | $1.6 0 USD | $23.31M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$798.63K 0 USD | $11.77M 0 USD | $0.02 0 USD | $0.02 0 USD | $798.63K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.9 0 USD |
-21.03
|
$246.95M 0 USD | $24.9M 0 USD | $16.14 0 USD | $21.61 0 USD | $246.95M 0 USD | 5.63 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
-0.51
|
$32.36M 0 USD | $591.18K 0 USD | $9.73 0 USD | $9.9 0 USD | $32.36M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$15.08M 0 USD | $3.1M 0 USD | $0.66 0 USD | $0.76 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4799 0 USD |
0
|
$2.83M 0 USD | $241.37K 0 USD | $0.46 0 USD | $0.4899 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.35
|
$2.66M 0 USD | $40.03M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-6.9
|
$7.92M 0 USD | $105.28M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
-4.5
|
$21.33M 0 USD | $2.33M 0 USD | $5.2 0 USD | $5.57 0 USD | $21.33M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $47.2 0 USD |
-1.67
|
$106.75M 0 USD | $571.58K 0 USD | $46.6 0 USD | $48.9 0 USD | $106.75M 0 USD | 2.95 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.9 0 USD |
-1.25
|
$19.41M 0 USD | $1.37M 0 USD | $7.5 0 USD | $8.5 0 USD | $19.41M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $877 0 USD |
+4.47
|
$1.62B 0 USD | $636.67K 0 USD | $816 0 USD | $877 0 USD | $1.62B 0 USD | 19.06 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $1.5M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+5.56
|
$1.32M 0 USD | $680.57M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.5 0 USD |
-2.99
|
$57.08M 0 USD | $245.98K 0 USD | $6.5 0 USD | $7.15 0 USD | $57.08M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.75 0 USD |
-2.47
|
$61.03M 0 USD | $233.92K 0 USD | $19.6 0 USD | $20 0 USD | $61.03M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $190 0 USD |
+5.56
|
$157.44M 0 USD | $573.13K 0 USD | $180 0 USD | $195 0 USD | $157.44M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $206.8 0 USD |
-1.24
|
$2.96B 0 USD | $1.88M 0 USD | $205 0 USD | $211.72 0 USD | $2.96B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $250 0 USD |
+4.17
|
$1.47B 0 USD | $295.49K 0 USD | $240 0 USD | $250 0 USD | $1.47B 0 USD | 11.90 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $15.38K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
-10.05
|
$5.75M 0 USD | $2.05K 0 USD | $3.02 0 USD | $3.8 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $974.1K 0 USD | $0.92 0 USD | $0.92 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.25 0 USD |
-15.25
|
$18.55M 0 USD | $21.57M 0 USD | $1.25 0 USD | $1.5 0 USD | $18.55M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.33
|
$8.5M 0 USD | $189.68M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.5M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.3 0 USD |
-2.91
|
$146.75M 0 USD | $354.98K 0 USD | $52.3 0 USD | $55.1 0 USD | $146.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
0
|
$5.28M 0 USD | $2.47M 0 USD | $0.5 0 USD | $0.54 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.39 0 USD |
+4
|
$21.68M 0 USD | $45.49M 0 USD | $0.3699 0 USD | $0.4 0 USD | $21.68M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.7 0 USD |
+2.47
|
$317.72M 0 USD | $2.47M 0 USD | $47.56 0 USD | $51 0 USD | $317.72M 0 USD | 9.93 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $161.2 0 USD |
-1.47
|
$349.33M 0 USD | $436.11K 0 USD | $159.2 0 USD | $165 0 USD | $349.33M 0 USD | 80.59 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $28.8 0 USD |
+3.97
|
$328.14M 0 USD | $4.51M 0 USD | $26.7 0 USD | $29.31 0 USD | $328.14M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}