Land: Vereinigtes Königreich Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (5)
- LSE (84)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (89)
Öl und Gas-Exploration und Produktion (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $222.45 21.34 USD |
+0.79
|
$140.43B 13.47B USD | $116.74K 11.2K USD | $218.6 20.97 USD | $225 21.58 USD | $140.43B 13.47B USD | 9.48 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $11.6 1.11 USD |
-0.53
|
$11.31B 1.08B USD | $23.05K 2.21K USD | $11.52 1.1 USD | $11.71 1.12 USD | $11.31B 1.08B USD | 4.39 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $125.3 12.23 USD |
-5.43
|
$16.14B 1.58B USD | $2.89K 282.2 USD | $124.9 12.19 USD | $128.2 12.51 USD | $16.14B 1.58B USD | 7.21 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $12.5 1.22 USD |
-1.38
|
$6.01B 586.43M USD | $4.72K 460.93 USD | $12.53 1.22 USD | $12.63 1.23 USD | $6.01B 586.43M USD | 29.06 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.25 0 USD |
+1.32
|
$104.16M 0 USD | $64.4K 0 USD | $19 0 USD | $19.3 0 USD | $104.16M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $116 0 USD |
-0.43
|
$570.27M 0 USD | $14.63K 0 USD | $120 0 USD | $120.85 0 USD | $570.27M 0 USD | 3.86 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
+5.13
|
$4.93M 0 USD | $5.46M 0 USD | $0.9499 0 USD | $1.05 0 USD | $4.93M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
0
|
$9.59M 0 USD | $368.05K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.59M 0 USD | 9.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.98 0 USD |
-1.6
|
$82.58M 0 USD | $15.05K 0 USD | $19.55 0 USD | $20.4 0 USD | $82.58M 0 USD | 4.99 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.6 0 USD |
-6.12
|
$80.53M 0 USD | $24.41M 0 USD | $4.4 0 USD | $5.84 0 USD | $80.53M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.05 0 USD |
-2.76
|
$113.98M 0 USD | $1.76M 0 USD | $6.97 0 USD | $7.5 0 USD | $113.98M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.55 0 USD |
+5.56
|
$39.92M 0 USD | $507.24K 0 USD | $8 0 USD | $8.75 0 USD | $39.92M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1499 0 USD |
0
|
$2.87M 0 USD | $146.64M 0 USD | $0.14 0 USD | $0.17 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.65 0 USD |
0
|
$62.39M 0 USD | $515.88K 0 USD | $2.4 0 USD | $2.75 0 USD | $62.39M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $210 0 USD |
-8.3
|
$144.04M 0 USD | $34.93K 0 USD | $205.5 0 USD | $229.5 0 USD | $144.04M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $125.6 0 USD |
-2.18
|
$490.5M 0 USD | $1.51M 0 USD | $125.4 0 USD | $129.6 0 USD | $490.5M 0 USD | 7.38 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $100K 0 USD | $0.4 0 USD | $0.4 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.88 0 USD |
-3.3
|
$52.11M 0 USD | $71.82M 0 USD | $0.8599 0 USD | $0.9399 0 USD | $52.11M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.06 0 USD |
+13.33
|
$20.39M 0 USD | $1.69M 0 USD | $2.6 0 USD | $3.15 0 USD | $20.39M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.93 0 USD |
-5.13
|
$13.14M 0 USD | $6.01M 0 USD | $0.92 0 USD | $0.9799 0 USD | $13.14M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.6 0 USD |
+3.32
|
$10.25M 0 USD | $91.15K 0 USD | $5.34 0 USD | $5.6 0 USD | $10.25M 0 USD | 1.86 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.75 0 USD |
-5
|
$11.93M 0 USD | $55.32K 0 USD | $4.51 0 USD | $4.51 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $30.5 0 USD |
-3.17
|
$279.57M 0 USD | $585.17K 0 USD | $30 0 USD | $31 0 USD | $279.57M 0 USD | 3.38 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.25 0 USD |
0
|
$8.1M 0 USD | $609 0 USD | $9.5 0 USD | $9.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $0.93 0 USD |
-2.63
|
$39.03M 0 USD | $9.9M 0 USD | $0.9 0 USD | $0.9899 0 USD | $39.03M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $183.57K 0 USD | $1.03 0 USD | $1.11 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $112 0 USD |
-3.03
|
$36.59M 0 USD | $82.68K 0 USD | $110 0 USD | $118 0 USD | $36.59M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $965.5 0 USD |
-0.62
|
$764.8M 0 USD | $138.45K 0 USD | $948 0 USD | $971.5 0 USD | $764.8M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
+4.17
|
$18.08M 0 USD | $13.19M 0 USD | $0.05999 0 USD | $0.07 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $15.25 0 USD |
0
|
$43.59M 0 USD | $220.66K 0 USD | $15.23 0 USD | $15.5 0 USD | $43.59M 0 USD | 3.81 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $21 0 USD |
+5
|
$67.33M 0 USD | $5.69K 0 USD | $21 0 USD | $21 0 USD | $67.33M 0 USD | 3.50 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
0
|
$63.78M 0 USD | $104.6K 0 USD | $5.5 0 USD | $5.87 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.74M 0 USD | $2.84M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.74M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-13.64
|
$1.85M 0 USD | $10.28M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.35 0 USD |
+3.08
|
$4.97M 0 USD | $13.42M 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.22 0 USD |
-6.52
|
$9.51M 0 USD | $9.54M 0 USD | $0.17 0 USD | $0.23 0 USD | $9.51M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.65 0 USD |
+8.96
|
$10.4M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $10.4M 0 USD | 0 | -$0.27 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
-12
|
$5.12M 0 USD | $118.96K 0 USD | $5.5 0 USD | $6.5 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.25 0 USD |
-3.39
|
$15.57M 0 USD | $127.17K 0 USD | $14 0 USD | $14.5 0 USD | $15.57M 0 USD | 7.12 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.36 0 USD |
-4.04
|
$229.78M 0 USD | $3.46M 0 USD | $12.14 0 USD | $12.96 0 USD | $229.78M 0 USD | 3.09 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
-6.19
|
$18.01M 0 USD | $379.31K 0 USD | $1.5 0 USD | $1.7 0 USD | $18.01M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-5
|
$3.55M 0 USD | $197.69M 0 USD | $0.08999 0 USD | $0.11 0 USD | $3.55M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.44 0 USD |
+2.28
|
$196.34M 0 USD | $14.14M 0 USD | $12.76 0 USD | $13.5 0 USD | $196.34M 0 USD | 4.48 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.8 0 USD |
+6.02
|
$29.11M 0 USD | $1.92M 0 USD | $8.3 0 USD | $8.99 0 USD | $29.11M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.8 0 USD |
-3.03
|
$16.64M 0 USD | $1.67M 0 USD | $0.8 0 USD | $0.9 0 USD | $16.64M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $979 0 USD | $0.9 0 USD | $0.9 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-5.56
|
$2.48M 0 USD | $539.26K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-6.84
|
$7.78M 0 USD | $249.76M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.78M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.75 0 USD |
0
|
$22.32M 0 USD | $213.23K 0 USD | $5.5 0 USD | $5.85 0 USD | $22.32M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $36.9 0 USD |
0
|
$83.45M 0 USD | $447.29K 0 USD | $36.2 0 USD | $36.9 0 USD | $83.45M 0 USD | 2.45 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
0
|
$22.73M 0 USD | $345.7K 0 USD | $9 0 USD | $9.5 0 USD | $22.73M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $862 0 USD |
+0.12
|
$1.59B 0 USD | $359.12K 0 USD | $840 0 USD | $887 0 USD | $1.59B 0 USD | 18.34 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-11.76
|
$2.2M 0 USD | $1.74M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-6.45
|
$1.01M 0 USD | $44.1M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.8 0 USD |
+1.69
|
$39.9M 0 USD | $469.42K 0 USD | $4.55 0 USD | $5 0 USD | $39.9M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $23.25 0 USD |
+3.33
|
$54.98M 0 USD | $1.02M 0 USD | $22.25 0 USD | $23.68 0 USD | $54.98M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $133 0 USD |
-0.75
|
$110.21M 0 USD | $20.53K 0 USD | $130 0 USD | $134.2 0 USD | $110.21M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $157.1 0 USD |
-0.57
|
$2.29B 0 USD | $3.98M 0 USD | $155.1 0 USD | $161 0 USD | $2.29B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $197.8 0 USD |
-2.08
|
$1.54B 0 USD | $86.38K 0 USD | $195 0 USD | $203.5 0 USD | $1.54B 0 USD | 8.99 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08999 0 USD |
0
|
$1.5M 0 USD | $1.5M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.5M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.71 0 USD |
0
|
$7.96M 0 USD | $8.64K 0 USD | $4.02 0 USD | $5.4 0 USD | $7.96M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $1.05 0 USD |
+5
|
$8.08M 0 USD | $1.91M 0 USD | $0.9499 0 USD | $1.09 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.8 0 USD |
-5.26
|
$26.71M 0 USD | $4.57M 0 USD | $1.77 0 USD | $1.85 0 USD | $26.71M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05999 0 USD |
+1.06
|
$11.14M 0 USD | $440.93M 0 USD | $0.05 0 USD | $0.05999 0 USD | $11.14M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.3 0 USD |
+0.38
|
$144M 0 USD | $90.73K 0 USD | $51.68 0 USD | $54 0 USD | $144M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
0
|
$5.28M 0 USD | $276.17K 0 USD | $0.5 0 USD | $0.5999 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2 0 USD |
+6.67
|
$11.12M 0 USD | $23.03M 0 USD | $0.19 0 USD | $0.2 0 USD | $11.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $48.2 0 USD |
+1.05
|
$308.13M 0 USD | $899.65K 0 USD | $45.9 0 USD | $48.9 0 USD | $308.13M 0 USD | 24.10 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $148.8 0 USD |
-2.87
|
$322.46M 0 USD | $666.03K 0 USD | $148.8 0 USD | $153.6 0 USD | $322.46M 0 USD | 74.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $33.2 0 USD |
-2.5
|
$378.27M 0 USD | $3.12M 0 USD | $32.37 0 USD | $34.95 0 USD | $378.27M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}