Land: Vereinigtes Königreich Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (5)
- LSE (84)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (89)
Öl und Gas-Exploration und Produktion (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $216.1 20.73 USD |
0
|
$136.42B 13.09B USD | $24.95K 2.39K USD | $215.7 20.69 USD | $220.3 21.13 USD | $136.42B 13.09B USD | 9.21 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $11.63 1.12 USD |
0
|
$11.34B 1.09B USD | $16.09K 1.54K USD | $11.52 1.11 USD | $11.77 1.13 USD | $11.34B 1.09B USD | 4.40 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $133.6 13.04 USD |
+2.06
|
$17.21B 1.68B USD | $4.59K 447.75 USD | $130.9 12.78 USD | $133.9 13.07 USD | $17.21B 1.68B USD | 7.69 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $12.45 1.22 USD |
+0.81
|
$5.98B 584.08M USD | $5.68K 554.63 USD | $12.3 1.2 USD | $12.56 1.23 USD | $5.98B 584.08M USD | 28.95 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20 0 USD |
+1.27
|
$110.96M 0 USD | $1.45M 0 USD | $19.5 0 USD | $20.5 0 USD | $110.96M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $125.5 0 USD |
-3.09
|
$645.32M 0 USD | $18 0 USD | $123 0 USD | $123 0 USD | $645.32M 0 USD | 4.18 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.9 0 USD |
+2.86
|
$4.85M 0 USD | $72.44K 0 USD | $0.8299 0 USD | $0.9 0 USD | $4.85M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
-5.13
|
$9.86M 0 USD | $130.76K 0 USD | $9 0 USD | $10 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $18.4 0 USD |
0
|
$76.07M 0 USD | $152.27K 0 USD | $17.5 0 USD | $20.4 0 USD | $76.07M 0 USD | 4.59 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.65 0 USD |
0
|
$63.9M 0 USD | $2.98M 0 USD | $3.5 0 USD | $3.71 0 USD | $63.9M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.5 0 USD |
+4.17
|
$126.31M 0 USD | $1.06M 0 USD | $7.05 0 USD | $7.68 0 USD | $126.31M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.25 0 USD |
+1.4
|
$34.32M 0 USD | $592.16K 0 USD | $6.86 0 USD | $7.25 0 USD | $34.32M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
+2.38
|
$2.26M 0 USD | $29.43M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
0
|
$63.14M 0 USD | $714.74K 0 USD | $2.68 0 USD | $2.81 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $196.6 0 USD |
+1.24
|
$140.35M 0 USD | $65.74K 0 USD | $194.51 0 USD | $198.6 0 USD | $140.35M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $126 0 USD |
+1.61
|
$492.06M 0 USD | $770.25K 0 USD | $121 0 USD | $126 0 USD | $492.06M 0 USD | 7.41 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $7.63K 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9399 0 USD |
-1.05
|
$55.66M 0 USD | $21.24M 0 USD | $0.92 0 USD | $1 0 USD | $55.66M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.3 0 USD |
-6.12
|
$17.2M 0 USD | $3.87M 0 USD | $2.1 0 USD | $2.5 0 USD | $17.2M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $0.9499 0 USD |
-1.04
|
$14.06M 0 USD | $3.14M 0 USD | $0.93 0 USD | $0.9899 0 USD | $14.06M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.3 0 USD |
+0.95
|
$10.1M 0 USD | $39.01K 0 USD | $5.1 0 USD | $5.3 0 USD | $10.1M 0 USD | 1.76 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
-2.74
|
$293.45M 0 USD | $675.97K 0 USD | $31.5 0 USD | $33 0 USD | $293.45M 0 USD | 3.55 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $18.17K 0 USD | $10 0 USD | $10.9 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
0
|
$45.36M 0 USD | $2.81M 0 USD | $1.05 0 USD | $1.1 0 USD | $45.36M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $107.5 0 USD |
-0.46
|
$35.12M 0 USD | $222.3K 0 USD | $105 0 USD | $115 0 USD | $35.12M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $880.5 0 USD |
+1.56
|
$667.7M 0 USD | $180.64K 0 USD | $833.5 0 USD | $887.5 0 USD | $667.7M 0 USD | 0 | -$1.4 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$18.08M 0 USD | $5.53M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
+4.76
|
$52.57M 0 USD | $496.44K 0 USD | $15.33 0 USD | $16.73 0 USD | $52.57M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $16.8 0 USD |
-9.19
|
$53.87M 0 USD | $17.52K 0 USD | $16.8 0 USD | $18.5 0 USD | $53.87M 0 USD | 2.79 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.75 0 USD |
0
|
$74.87M 0 USD | $355.01K 0 USD | $6.55 0 USD | $6.95 0 USD | $74.87M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $1.73M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $867.27K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $256.49K 0 USD | $3 0 USD | $3.28 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.25 0 USD |
-7.41
|
$11.05M 0 USD | $21.71M 0 USD | $0.23 0 USD | $0.28 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.55 0 USD |
-2.74
|
$9.68M 0 USD | $13.45M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
+20
|
$5.59M 0 USD | $1.75M 0 USD | $4.5 0 USD | $6.8 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.75 0 USD |
0
|
$15.02M 0 USD | $165.48K 0 USD | $13.53 0 USD | $13.87 0 USD | $15.02M 0 USD | 6.87 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.64 0 USD |
+3.49
|
$253.44M 0 USD | $1.24M 0 USD | $12.5 0 USD | $13.8 0 USD | $253.44M 0 USD | 3.41 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
+1.75
|
$18.94M 0 USD | $491.35K 0 USD | $1.32 0 USD | $1.6 0 USD | $18.94M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+2.33
|
$4.18M 0 USD | $49.62M 0 USD | $0.1 0 USD | $0.1199 0 USD | $4.18M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.62 0 USD |
-1.73
|
$198.81M 0 USD | $6.14M 0 USD | $13.2 0 USD | $14 0 USD | $198.81M 0 USD | 4.54 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.6 0 USD |
-3.8
|
$24.26M 0 USD | $319.45K 0 USD | $7.2 0 USD | $7.9 0 USD | $24.26M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$15.08M 0 USD | $468.49K 0 USD | $0.65 0 USD | $0.6999 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $664.21K 0 USD | $0.91 0 USD | $0.93 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.84M 0 USD | $38M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-4.17
|
$6.74M 0 USD | $342.81M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.4 0 USD |
+5.79
|
$24.85M 0 USD | $1.03M 0 USD | $6.15 0 USD | $6.5 0 USD | $24.85M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $39.5 0 USD |
+6.18
|
$89.33M 0 USD | $885.56K 0 USD | $37.3 0 USD | $39.6 0 USD | $89.33M 0 USD | 4.93 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.85 0 USD |
+1.14
|
$21.87M 0 USD | $82.04K 0 USD | $8.5 0 USD | $9 0 USD | $21.87M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $835 0 USD |
+2.02
|
$1.54B 0 USD | $270.83K 0 USD | $796.7 0 USD | $835.5 0 USD | $1.54B 0 USD | 17.76 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $10K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.25M 0 USD | $10.42M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.58 0 USD |
-2.55
|
$38.07M 0 USD | $659.54K 0 USD | $4.5 0 USD | $4.88 0 USD | $38.07M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.5 0 USD |
+1.23
|
$50.18M 0 USD | $340.4K 0 USD | $20.32 0 USD | $20.5 0 USD | $50.18M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $125 0 USD |
-0.79
|
$103.58M 0 USD | $358.77K 0 USD | $123.55 0 USD | $130 0 USD | $103.58M 0 USD | 0 | -$0.48 0 USD | |
| Harbour Energy plc HBR.L | $157 0 USD |
+0.64
|
$2.27B 0 USD | $1.69M 0 USD | $150.1 0 USD | $157.9 0 USD | $2.27B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $191.8 0 USD |
-2.34
|
$1.57B 0 USD | $70.16K 0 USD | $190.2 0 USD | $197 0 USD | $1.57B 0 USD | 9.58 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.13 0 USD |
-16.67
|
$2.09M 0 USD | $24.59K 0 USD | $0.11 0 USD | $0.17 0 USD | $2.09M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.98 0 USD |
+6.13
|
$6.73M 0 USD | $71.13K 0 USD | $3.98 0 USD | $3.98 0 USD | $6.73M 0 USD | 0 | -$4.63 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
0
|
$7.31M 0 USD | $84.32K 0 USD | $0.8 0 USD | $0.93 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.63 0 USD |
+8.33
|
$25.32M 0 USD | $5.45M 0 USD | $1.48 0 USD | $1.65 0 USD | $25.32M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+15.36
|
$7.78M 0 USD | $409.2M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.78M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.7 0 USD |
+2.38
|
$150.8M 0 USD | $154.48K 0 USD | $50.14 0 USD | $53.3 0 USD | $150.8M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
0
|
$5.99M 0 USD | $578.18K 0 USD | $0.5799 0 USD | $0.65 0 USD | $5.99M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
+16.44
|
$9.45M 0 USD | $44.64M 0 USD | $0.1499 0 USD | $0.1799 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $42 0 USD |
+2.44
|
$268.5M 0 USD | $1.48M 0 USD | $40.1 0 USD | $43 0 USD | $268.5M 0 USD | 21.00 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.8 0 USD |
+0.53
|
$333.74M 0 USD | $743.73K 0 USD | $148 0 USD | $153.4 0 USD | $333.74M 0 USD | 76.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $35.35 0 USD |
+6.16
|
$631.37M 0 USD | $12.92M 0 USD | $32.6 0 USD | $36 0 USD | $631.37M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}