Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$141.89B
24-Stunden-Volumen
BTC 49.81%     ETH 15.40%
Dominanz

Land: Vereinigtes Königreich Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Öl und Gas-Exploration und Produktion (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $274.65 26.35 USD
0
$173.39B 16.63B USD $12.3K 1.18K USD $0 0 USD $0 0 USD $173.39B 16.63B USD 11.71 $23.45 2.25 USD
DNO ASA  0MHP.IL $9.65 0.93 USD
0
$9.41B 902.56M USD $149.83K 14.37K USD $0 0 USD $0 0 USD $9.41B 902.56M USD 3.65 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $124.43 12.15 USD
-0.52
$16.03B 1.56B USD $9.17K 894.91 USD $0 0 USD $0 0 USD $16.03B 1.56B USD 7.16 $17.37 1.7 USD
Africa Oil Corp.  0QVL.IL $18.48 1.8 USD
+1.57
$8.88B 867.09M USD $170.7K 16.66K USD $0 0 USD $0 0 USD $8.88B 867.09M USD 42.98 $0.43 0.04 USD
Hurricane Energy plc  HUR.L $7.79 9.96 USD
0
$155.17M 198.45M USD $0 0 USD $0 0 USD $0 0 USD $155.17M 198.45M USD 0 $0 0 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Egdon Resources plc  EDR.L $4.4 5.63 USD
0
$24.88M 31.81M USD $0 0 USD $0 0 USD $0 0 USD $24.88M 31.81M USD 0 $0 0 USD
IGas Energy plc  IGAS.L $15.39 19.69 USD
0
$19.61M 25.08M USD $0 0 USD $0 0 USD $0 0 USD $19.61M 25.08M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $23.75 0 USD
+3.26
$128.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $128.43M 0 USD 0 -$0.16 0 USD
Kosmos Energy Ltd.  KOS.L $470 0 USD
-2.08
$2.22B 0 USD $5.13K 0 USD $0 0 USD $0 0 USD $2.22B 0 USD 13.42 $0.35 0 USD
Coro Energy plc  CORO.L $0.2 0 USD
0
$5.59M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $5.59M 0 USD 0 $0 0 USD
Union Jack Oil plc  UJO.L $15 0 USD
+1.69
$15.98M 0 USD $1M 0 USD $0 0 USD $0 0 USD $15.98M 0 USD 7.50 $0.02 0 USD
Pharos Energy plc  PHAR.L $21.1 0 USD
+0.48
$88.87M 0 USD $500K 0 USD $0 0 USD $0 0 USD $88.87M 0 USD 0 -$0.08 0 USD
Zephyr Energy plc  ZPHR.L $4.8 0 USD
+12.94
$80.95M 0 USD $25M 0 USD $0 0 USD $0 0 USD $80.95M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $26.25 0 USD
+0.19
$342.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $342.85M 0 USD 0 -$0.05 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $2.3 0 USD
-2.13
$4.73M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $4.73M 0 USD 0 -$0.08 0 USD
United Oil & Gas Plc  UOG.L $0.2 0 USD
0
$2.25M 0 USD $73.13M 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $3.65 0 USD
+7.35
$82.14M 0 USD $193.6K 0 USD $0 0 USD $0 0 USD $82.14M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $167 0 USD
+1.21
$153.65M 0 USD $67.5K 0 USD $0 0 USD $0 0 USD $153.65M 0 USD 0 -$1.1 0 USD
Serica Energy plc  SQZ.L $184.6 0 USD
-0.43
$726.32M 0 USD $305.28K 0 USD $0 0 USD $0 0 USD $726.32M 0 USD 2.56 $0.72 0 USD
Westmount Energy Limited  WTE.L $1.5 0 USD
0
$2.16M 0 USD $62.5K 0 USD $0 0 USD $0 0 USD $2.16M 0 USD 0 -$0.02 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $8.5 0 USD
+3.66
$48.04M 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $48.04M 0 USD 0 -$0.01 0 USD
Upland Resources Limited  UPL.L $2.72 0 USD
-2.86
$33.65M 0 USD $17.89M 0 USD $0 0 USD $0 0 USD $33.65M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $46.9 0 USD
-30.77
$123.96M 0 USD $16.2K 0 USD $0 0 USD $0 0 USD $123.96M 0 USD 3.60 $0.13 0 USD
Cadogan Energy Solutions PLC  CAD.L $2.5 0 USD
0
$6.1M 0 USD $61.05K 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 $0 0 USD
PetroTal Corp.  PTAL.L $44.25 0 USD
+0.57
$405.09M 0 USD $575 0 USD $0 0 USD $0 0 USD $405.09M 0 USD 4.91 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $8.75 0 USD
0
$6.91M 0 USD $614.13K 0 USD $0 0 USD $0 0 USD $6.91M 0 USD 0 -$0.02 0 USD
Aminex PLC  AEX.L $0.9 0 USD
+2.86
$37.9M 0 USD $27M 0 USD $0 0 USD $0 0 USD $37.9M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.55 0 USD
-3.13
$2.94M 0 USD $50K 0 USD $0 0 USD $0 0 USD $2.94M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $149.5 0 USD
-1.64
$49.65M 0 USD $61.07K 0 USD $0 0 USD $0 0 USD $49.65M 0 USD 0 -$0.15 0 USD
Diversified Energy Company PLC  DEC.L $892.5 0 USD
+4.51
$435.55M 0 USD $1.78M 0 USD $0 0 USD $0 0 USD $435.55M 0 USD 0.70 $12.62 0 USD
88 Energy Limited  88E.L $0.28 0 USD
0
$70.35M 0 USD $3.85M 0 USD $0 0 USD $0 0 USD $70.35M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $3.65 0 USD
-6.41
$7.98M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 -$0.14 0 USD
Arrow Exploration Corp.  AXL.L $25 0 USD
-3.85
$71.47M 0 USD $574.98K 0 USD $0 0 USD $0 0 USD $71.47M 0 USD 8.33 $0.03 0 USD
Enwell Energy plc  ENW.L $14.15 0 USD
+6.19
$45.37M 0 USD $1.9K 0 USD $0 0 USD $0 0 USD $45.37M 0 USD 1.41 $0.1 0 USD
Bowleven plc  BLVN.L $0.1499 0 USD
0
$502.91K 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $502.91K 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.25 0 USD
-3.97
$82.1M 0 USD $6.25M 0 USD $0 0 USD $0 0 USD $82.1M 0 USD 0 $0 0 USD
Longboat Energy plc  LBE.L $22.25 0 USD
0
$12.71M 0 USD $316.28K 0 USD $0 0 USD $0 0 USD $12.71M 0 USD 0 -$0.29 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$6.37M 0 USD $4.37M 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.76M 0 USD $31.69M 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.33 0 USD
0
$2.93M 0 USD $362.62K 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $2.15 0 USD
0
$2.39M 0 USD $79.4K 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 -$0.09 0 USD
Angus Energy plc  ANGS.L $0.38 0 USD
0
$16.48M 0 USD $8.32M 0 USD $0 0 USD $0 0 USD $16.48M 0 USD 0.12 $0.03 0 USD
Southern Energy Corp.  SOUC.L $9.25 0 USD
0
$15.44M 0 USD $159.65K 0 USD $0 0 USD $0 0 USD $15.44M 0 USD 0 -$0.03 0 USD
Trinity Exploration & Production plc  TRIN.L $40 0 USD
0
$15.52M 0 USD $20.85K 0 USD $0 0 USD $0 0 USD $15.52M 0 USD 13.33 $0.03 0 USD
Deltic Energy Plc  DELT.L $31.5 0 USD
+2.44
$29.33M 0 USD $250K 0 USD $0 0 USD $0 0 USD $29.33M 0 USD 0 -$0.04 0 USD
The Parkmead Group plc  PMG.L $17.25 0 USD
-4.17
$19.39M 0 USD $625K 0 USD $0 0 USD $0 0 USD $19.39M 0 USD 0 -$0.39 0 USD
Tlou Energy Limited  TLOU.L $2.3 0 USD
0
$24.76M 0 USD $1.98M 0 USD $0 0 USD $0 0 USD $24.76M 0 USD 0 $0 0 USD
EnQuest PLC  ENQ.L $14 0 USD
0
$268.23M 0 USD $12.44M 0 USD $0 0 USD $0 0 USD $268.23M 0 USD 0 -$0.11 0 USD
Chariot Limited  CHAR.L $8.98 0 USD
+2.05
$96.38M 0 USD $2.89K 0 USD $0 0 USD $0 0 USD $96.38M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.5799 0 USD
0
$7.36M 0 USD $3.38M 0 USD $0 0 USD $0 0 USD $7.36M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $31.5 0 USD
-1.32
$458.05M 0 USD $33.94K 0 USD $0 0 USD $0 0 USD $458.05M 0 USD 0 -$0.06 0 USD
Pennpetro Energy Plc  PPP.L $0.65 0 USD
-7.14
$702.09K 0 USD $4.55K 0 USD $0 0 USD $0 0 USD $702.09K 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $11 0 USD
+3.97
$132.27M 0 USD $2.76M 0 USD $0 0 USD $0 0 USD $132.27M 0 USD 3.66 $0.03 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.85 0 USD
0
$32.76M 0 USD $185.1K 0 USD $0 0 USD $0 0 USD $32.76M 0 USD 0 -$0.01 0 USD
Sound Energy plc  SOU.L $0.9399 0 USD
-2.09
$19.42M 0 USD $641.66K 0 USD $0 0 USD $0 0 USD $19.42M 0 USD 0 -$0.01 0 USD
Ascent Resources Plc  AST.L $2.61 0 USD
-1.51
$5.44M 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $5.44M 0 USD 0 -$0.22 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
+5.88
$2.34M 0 USD $304.85M 0 USD $0 0 USD $0 0 USD $2.34M 0 USD 0 $0 0 USD
Global Petroleum Limited  GBP.L $0.05999 0 USD
0
$1.23M 0 USD $1.34M 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
0
$3.24M 0 USD $500K 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5 0 USD
0
$16.63M 0 USD $499.98K 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 $0 0 USD
Afentra plc  AET.L $38.4 0 USD
-1.54
$87.18M 0 USD $485.53K 0 USD $0 0 USD $0 0 USD $87.18M 0 USD 0 -$0.04 0 USD
Challenger Energy Group PLC  CEG.L $0.14 0 USD
+1.79
$15.49M 0 USD $4M 0 USD $0 0 USD $0 0 USD $15.49M 0 USD 0 $0 0 USD
Energean plc  ENOG.L $1,106 0 USD
+1.37
$2.03B 0 USD $116.68K 0 USD $0 0 USD $0 0 USD $2.03B 0 USD 0 -$0.14 0 USD
Wildcat Petroleum Plc  WCAT.L $0.2399 0 USD
+15.38
$6.73M 0 USD $25M 0 USD $0 0 USD $0 0 USD $6.73M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.08999 0 USD
0
$944.91K 0 USD $29.11M 0 USD $0 0 USD $0 0 USD $944.91K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $3.01 0 USD
+0.84
$21.96M 0 USD $575 0 USD $0 0 USD $0 0 USD $21.96M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $51 0 USD
+4.08
$119.45M 0 USD $270K 0 USD $0 0 USD $0 0 USD $119.45M 0 USD 0 -$0.07 0 USD
Kistos Holdings Plc  KIST.L $144.2 0 USD
-1.9
$121.81M 0 USD $13.75K 0 USD $0 0 USD $0 0 USD $121.81M 0 USD 0 -$0.14 0 USD
Harbour Energy plc  HBR.L $274.6 0 USD
-0.15
$2.12B 0 USD $2.86K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 0 -$0.84 0 USD
Seplat Energy Plc  SEPL.L $144.4 0 USD
+0.42
$1.12B 0 USD $83K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 13.12 $0.11 0 USD
ADM Energy plc  ADME.L $0.45 0 USD
0
$2.18M 0 USD $250 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 -$0.01 0 USD
Nostrum Oil & Gas PLC  NOG.L $5.83 0 USD
-3.32
$1.01M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0.0015 $36.82 0 USD
Block Energy Plc  BLOE.L $0.88 0 USD
0
$6.7M 0 USD $1M 0 USD $0 0 USD $0 0 USD $6.7M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $3.96 0 USD
-5.71
$46.78M 0 USD $25M 0 USD $0 0 USD $0 0 USD $46.78M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$10.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.01 0 USD
-12.12
$2.03M 0 USD $338.88M 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $83.8 0 USD
+0.12
$234.7M 0 USD $297.05K 0 USD $0 0 USD $0 0 USD $234.7M 0 USD 0 -$0.5 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $1 0 USD
0
$9.59M 0 USD $325.83K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.05999 0 USD
+3.64
$14.54M 0 USD $21.74M 0 USD $0 0 USD $0 0 USD $14.54M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $13.05 0 USD
+1.75
$83.6M 0 USD $63.18K 0 USD $0 0 USD $0 0 USD $83.6M 0 USD 2.61 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.05999 0 USD
0
$1.99M 0 USD $3.4M 0 USD $0 0 USD $0 0 USD $1.99M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $112 0 USD
+3.7
$249.14M 0 USD $87.5K 0 USD $0 0 USD $0 0 USD $249.14M 0 USD 0 -$0.04 0 USD
Pantheon Resources Plc  PANR.L $26.6 0 USD
-1.85
$254.94M 0 USD $675K 0 USD $0 0 USD $0 0 USD $254.94M 0 USD 0 -$0.01 0 USD
PAO NOVATEK  NVTK.IL $0.65
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen