$3.55T
Marktkapitalisierung
$116.9B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Land: Vereinigtes Königreich Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Öl und Gas-Exploration und Produktion (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $237.8 22.81 USD
-0.11
$150.12B 14.4B USD $21 2.01 USD $237.8 22.81 USD $237.8 22.81 USD $150.12B 14.4B USD 10.14 $23.45 2.25 USD
DNO ASA  0MHP.IL $12.13 1.16 USD
+0.33
$11.83B 1.13B USD $223 21.39 USD $12.13 1.16 USD $12.13 1.16 USD $11.83B 1.13B USD 4.59 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $137.3 13.4 USD
+0.37
$17.69B 1.73B USD $870 84.92 USD $137.3 13.4 USD $137.3 13.4 USD $17.69B 1.73B USD 7.90 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $13.68 1.34 USD
-1.3
$6.57B 641.79M USD $18.26K 1.78K USD $13.68 1.34 USD $13.68 1.34 USD $6.57B 641.79M USD 31.81 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.7 0 USD
-0.25
$106.6M 0 USD $10.1K 0 USD $19.7 0 USD $19.7 0 USD $106.6M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $128 0 USD
+3.64
$611.85M 0 USD $11.01K 0 USD $128 0 USD $128 0 USD $611.85M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $1.97K 0 USD $0 0 USD $0 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.75 0 USD
0
$9.38M 0 USD $36K 0 USD $8.75 0 USD $8.75 0 USD $9.38M 0 USD 8.75 $0.01 0 USD
Pharos Energy plc  PHAR.L $18.8 0 USD
-4.57
$84.43M 0 USD $1.52K 0 USD $0 0 USD $0 0 USD $84.43M 0 USD 4.70 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.6 0 USD
+2.11
$80.45M 0 USD $30K 0 USD $4.6 0 USD $4.6 0 USD $80.45M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.6 0 USD
0
$106.7M 0 USD $10.97K 0 USD $6.05 0 USD $6.6 0 USD $106.7M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $17 0 USD
+9.68
$79.37M 0 USD $101.05K 0 USD $16 0 USD $17 0 USD $79.37M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
-9.09
$1.93M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.7 0 USD
-3.57
$65.92M 0 USD $145K 0 USD $0 0 USD $0 0 USD $65.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $225.5 0 USD
-0.88
$154.67M 0 USD $521 0 USD $225 0 USD $225.5 0 USD $154.67M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $149.94 0 USD
+0.63
$585.54M 0 USD $109.87K 0 USD $144 0 USD $150.26 0 USD $585.54M 0 USD 8.81 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $1.16M 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.81 0 USD
-1.2
$47.98M 0 USD $1.41M 0 USD $0.81 0 USD $0.8299 0 USD $47.98M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.8 0 USD
+7.65
$25.32M 0 USD $139.35K 0 USD $3.8 0 USD $3.8 0 USD $25.32M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.19 0 USD
+3.83
$20.02M 0 USD $482.61K 0 USD $1.19 0 USD $1.19 0 USD $20.02M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $4.76 0 USD
-1.76
$8.7M 0 USD $1K 0 USD $0 0 USD $0 0 USD $8.7M 0 USD 1.58 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $350.37K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $31.5 0 USD
-1.56
$288.33M 0 USD $1.95K 0 USD $31.5 0 USD $32.5 0 USD $288.33M 0 USD 4.50 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $510 0 USD $9.5 0 USD $9.98 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
+2.08
$51.68M 0 USD $64.44K 0 USD $0 0 USD $0 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $8.7M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $115 0 USD
-8
$37.57M 0 USD $20.22K 0 USD $115 0 USD $121 0 USD $37.57M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $1,024.84 0 USD
-2.67
$760.46M 0 USD $371 0 USD $1,002 0 USD $1,064.01 0 USD $760.46M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.13 0 USD
-1.39
$27.74M 0 USD $22.04K 0 USD $1.1 0 USD $1.13 0 USD $27.74M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
+3.03
$48.6M 0 USD $150K 0 USD $0 0 USD $0 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $20.94 0 USD
+7.38
$67.14M 0 USD $627 0 USD $18.03 0 USD $20.94 0 USD $67.14M 0 USD 3.49 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
+8.7
$69.32M 0 USD $3.19M 0 USD $0 0 USD $0 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-5.88
$4.36M 0 USD $132.54K 0 USD $0.04 0 USD $0.04 0 USD $4.36M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.76M 0 USD $13.76M 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $97.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.1 0 USD
-4.62
$8.45M 0 USD $1.48K 0 USD $3.1 0 USD $3.1 0 USD $8.45M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.7 0 USD
-3.61
$16.06M 0 USD $19.13K 0 USD $14.7 0 USD $14.7 0 USD $16.06M 0 USD 7.35 $0.02 0 USD
EnQuest PLC  ENQ.L $11.94 0 USD
+1.19
$221.97M 0 USD $217.2K 0 USD $11.24 0 USD $12 0 USD $221.97M 0 USD 2.98 $0.04 0 USD
Chariot Limited  CHAR.L $1.73 0 USD
+15.47
$20.8M 0 USD $220.34K 0 USD $1.46 0 USD $1.73 0 USD $20.8M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02999 0 USD
+2.86
$1.2M 0 USD $254.03K 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $14.22 0 USD
+4.71
$227.63M 0 USD $664.72K 0 USD $13.83 0 USD $14.26 0 USD $227.63M 0 USD 4.74 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.8 0 USD
0
$30.89M 0 USD $6.01K 0 USD $9.8 0 USD $9.8 0 USD $30.89M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
+4.81
$17.99M 0 USD $66.52K 0 USD $0.6999 0 USD $0.7299 0 USD $17.99M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.5 0 USD
-4.48
$2.65M 0 USD $192.03K 0 USD $0.5 0 USD $0.5 0 USD $2.65M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
+1.61
$2.37M 0 USD $9M 0 USD $0 0 USD $0 0 USD $2.37M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
0
$7.04M 0 USD $383.88K 0 USD $0 0 USD $0 0 USD $7.04M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.4 0 USD
+8
$21.54M 0 USD $205.93K 0 USD $5 0 USD $5.4 0 USD $21.54M 0 USD 0 $0 0 USD
Afentra plc  AET.L $43.5 0 USD
+0.46
$98.38M 0 USD $91.46K 0 USD $42.3 0 USD $43.5 0 USD $98.38M 0 USD 2.71 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8.03 0 USD
-2.78
$19.73M 0 USD $6.9K 0 USD $8.03 0 USD $8.03 0 USD $19.73M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $881.06 0 USD
+0.12
$1.62B 0 USD $3.38K 0 USD $877.5 0 USD $886 0 USD $1.62B 0 USD 19.15 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
+2.94
$2.57M 0 USD $580M 0 USD $0.08 0 USD $0.1 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-6
$1.11M 0 USD $17.5M 0 USD $0.01 0 USD $0.01 0 USD $1.11M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $7.4 0 USD
+2.78
$61.52M 0 USD $178.3K 0 USD $7.2 0 USD $7.5 0 USD $61.52M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.13 0 USD
+2.68
$58.6M 0 USD $580K 0 USD $0 0 USD $0 0 USD $58.6M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $144.38 0 USD
+0.26
$119.63M 0 USD $6.94K 0 USD $144.3 0 USD $144.38 0 USD $119.63M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $179.7 0 USD
+1.47
$2.57B 0 USD $87.42K 0 USD $174.1 0 USD $179.9 0 USD $2.57B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $204 0 USD
+2.51
$1.54B 0 USD $14.44K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 9.71 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.59M 0 USD $156.63K 0 USD $0 0 USD $0 0 USD $1.59M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3 0 USD
-2.91
$5.07M 0 USD $1.79M 0 USD $3 0 USD $3 0 USD $5.07M 0 USD 0.031 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $1.45M 0 USD $0 0 USD $0 0 USD $8.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.08 0 USD
+2.72
$30.79M 0 USD $12.09M 0 USD $0 0 USD $0 0 USD $30.79M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-9.51
$8.28M 0 USD $185.04M 0 USD $0.04 0 USD $0.04 0 USD $8.28M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54 0 USD
+2.27
$148.68M 0 USD $19.34K 0 USD $0 0 USD $0 0 USD $148.68M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.6099 0 USD
-1.87
$5.88M 0 USD $125.01K 0 USD $0.5999 0 USD $0.6099 0 USD $5.88M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3099 0 USD
0
$17.23M 0 USD $509.37K 0 USD $0.3099 0 USD $0.3099 0 USD $17.23M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $56.8 0 USD
+1.07
$363.11M 0 USD $29.39K 0 USD $55.4 0 USD $56.8 0 USD $363.11M 0 USD 28.40 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $154.6 0 USD
-0.51
$335.03M 0 USD $34.04K 0 USD $151.4 0 USD $156.8 0 USD $335.03M 0 USD 77.29 $0.02 0 USD
Pantheon Resources Plc  PANR.L $26.79 0 USD
-1.67
$396.02M 0 USD $103.72K 0 USD $26.15 0 USD $27.65 0 USD $396.02M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen