Ergebnisseite 2 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Energy Limited BWE.OL | $31.75 3.05 USD |
+0.79
|
$8.19B 785.99M USD | $66.86K 6.41K USD | $31.15 2.99 USD | $31.75 3.05 USD | $8.19B 785.99M USD | 4.91 | $6.46 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.29 4.67 USD |
-0.16
|
$1.01B 749.04M USD | $101.73K 75.49K USD | $6.28 4.66 USD | $6.34 4.7 USD | $1.01B 749.04M USD | 8.98 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $4.56 — |
+0.04
|
$732.27M — | $253 — | $4.55 — | $4.56 — | $732.27M — | 8.93 | $0.51 — | |
| Riley Exploration Permian REPX | $25.92 — |
-0.42
|
$570.84M — | $9.04K — | $25.61 — | $26.33 — | $570.84M — | 5.53 | $4.68 — | |
| Valeura Energy Inc. VLE.TO | $6.97 5.17 USD |
+0.87
|
$739.52M 548.77M USD | $68.38K 50.74K USD | $6.86 5.09 USD | $6.97 5.17 USD | $739.52M 548.77M USD | 2.34 | $2.97 2.2 USD | |
| Rockhopper Exploration RCKHF | $0.75 — |
0
|
$487.31M — | $665 — | $0.75 — | $0.75 — | $487.31M — | 37.50 | $0.02 — | |
| Spartan Delta Corp. SDE.TO | $3.12 2.32 USD |
0
|
$624.13M 463.14M USD | $14.98K 11.12K USD | $3.12 2.32 USD | $3.15 2.34 USD | $624.13M 463.14M USD | 28.36 | $0.11 0.08 USD | |
| Spartan Delta DALXF | $2.28 — |
+0.88
|
$456.08M — | $1.8K — | $2.26 — | $2.28 — | $456.08M — | 28.49 | $0.08 — | |
| Pantheon Resources PTHRF | $0.39 — |
+6.94
|
$450.37M — | $120.5K — | $0.3699 — | $0.39 — | $450.37M — | 0 | -$0.01 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
0
|
$558.52M 414.46M USD | $69 51.2 USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.51 4.09 USD |
+0.36
|
$547.28M 406.12M USD | $119.54K 88.71K USD | $5.42 4.02 USD | $5.51 4.09 USD | $547.28M 406.12M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum SHASF | $0.13 — |
-7.23
|
$404.36M — | $103K — | $0.13 — | $0.14 — | $404.36M — | 4.40 | $0.03 — | |
| PetroTal PTALF | $0.44 — |
+0.02
|
$398.16M — | $269 — | $0.44 — | $0.44 — | $398.16M — | 4.34 | $0.1 — | |
| Surge Energy ZPTAF | $3.95 — |
-0.36
|
$393.36M — | $3.8K — | $3.95 — | $3.95 — | $393.36M — | 0 | -$0.3 — | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
-0.78
|
$351.48M 384.22M USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.42 USD | $351.48M 384.22M USD | 4.26 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.31 0.13 USD |
-1.5
|
$3.89B 379.87M USD | $3.29M 320.66K USD | $1.28 0.12 USD | $1.32 0.13 USD | $3.89B 379.87M USD | 4.51 | $0.29 0.03 USD | |
| Tenaz Energy ATUUF | $12.92 — |
+1.12
|
$364.12M — | $14.01K — | $12.85 — | $13.01 — | $364.12M — | 0 | -$0.33 — | |
| SandRidge Energy SD | $9.9 — |
+0.2
|
$363.2M — | $23.48K — | $9.86 — | $9.95 — | $363.2M — | 5.68 | $1.74 — | |
| Obsidian Energy Ltd. OBE.TO | $6.75 5.01 USD |
+0.3
|
$476M 353.22M USD | $48.12K 35.7K USD | $6.7 4.97 USD | $6.78 5.03 USD | $476M 353.22M USD | 0 | -$2.62 -1.9 USD | |
| Obsidian Energy Ltd. OBE | $4.88 — |
+0.62
|
$345.72M — | $75.7K — | $4.85 — | $4.92 — | $345.72M — | 0 | -$1.91 — | |
| Frontera Energy Corporation FEC.TO | $6.01 4.46 USD |
+2.56
|
$464.55M 344.72M USD | $4.87K 3.61K USD | $5.92 4.39 USD | $6.02 4.47 USD | $464.55M 344.72M USD | 28.61 | $0.21 0.16 USD | |
| VAALCO Energy EGY | $3.26 — |
+0.31
|
$342.56M — | $71K — | $3.26 — | $3.31 — | $342.56M — | 5.82 | $0.56 — | |
| GeoPark GPRK | $6.44 — |
+1.9
|
$330.49M — | $70.39K — | $6.38 — | $6.47 — | $330.49M — | 3.72 | $1.73 — | |
| Frontera Energy FECCF | $4.26 — |
-2.52
|
$329.28M — | $42.25K — | $4.25 — | $4.45 — | $329.28M — | 28.39 | $0.15 — | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$487.37M 322.57M USD | $3.67M 2.43M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| PrimeEnergy Resources PNRG | $192.74 — |
-0.9
|
$320.04M — | $3.29K — | $192.74 — | $192.74 — | $320.04M — | 9.06 | $21.26 — | |
| San Juan Basin Royalty Trust SJT | $6.65 — |
-1.69
|
$309.75M — | $57.07K — | $6.58 — | $6.75 — | $309.75M — | 332.28 | $0.02 — | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.11 USD |
0
|
$465.18M 307.88M USD | $501.51K 331.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $465.18M 307.88M USD | 0 | -$0.02 -0.01 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.61 2.08 USD |
-4.62
|
$22.69B 274.56M USD | $1.86M 22.51K USD | $169.8 2.05 USD | $178.25 2.16 USD | $22.69B 274.56M USD | 13.63 | $12.59 0.15 USD | |
| Panoro Energy ASA PEN.OL | $25 2.4 USD |
+2.04
|
$2.84B 272.06M USD | $199.35K 19.12K USD | $24.5 2.35 USD | $25.2 2.42 USD | $2.84B 272.06M USD | 7.98 | $3.13 0.3 USD | |
| Tullow Oil plc TQW.F | $0.17 0.18 USD |
+2.57
|
$245.14M 267.97M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $245.14M 267.97M USD | 5.59 | $0.03 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.07 7.47 USD |
+1.31
|
$356.97M 264.89M USD | $5.1K 3.78K USD | $9.93 7.37 USD | $10.07 7.47 USD | $356.97M 264.89M USD | 12.91 | $0.78 0.58 USD | |
| Tullow Oil plc TUWOY | $0.08 — |
-4.86
|
$256M — | $14.02K — | $0.08 — | $0.08999 — | $256M — | 4.00 | $0.02 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.41 0.3 USD |
-0.7
|
$1.04B 221.08M USD | $1.72M 364.94K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.04B 221.08M USD | 7.42 | $0.19 0.04 USD | |
| W&T Offshore WTI | $1.49 — |
-0.67
|
$220M — | $290.5K — | $1.48 — | $1.52 — | $220M — | 0 | -$0.72 — | |
| Horizon Oil HZNFF | $0.13 — |
+0.38
|
$215.35M — | $650 — | $0.13 — | $0.13 — | $215.35M — | 13.25 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+2.15
|
$196.42M — | $554.67K — | $0.19 — | $0.2 — | $196.42M — | 0 | -$0.01 — | |
| Berry BRY | $2.49 — |
-0.6
|
$192.83M — | $163.66K — | $2.46 — | $2.56 — | $192.83M — | 0 | -$0.47 — | |
| Deutsche Rohstoff AG DR0.DE | $35.45 38.75 USD |
-1.39
|
$175.45M 191.79M USD | $8.22K 8.98K USD | $35.45 38.75 USD | $36.85 40.28 USD | $175.45M 191.79M USD | 3.45 | $10.26 11.22 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.94
|
$284.43M 188.25M USD | $3.97M 2.62M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $284.43M 188.25M USD | 17.50 | $0.01 0.006 USD | |
| InPlay Oil Corp. IPO.TO | $8.75 6.49 USD |
+0.57
|
$244.47M 181.41M USD | $9.82K 7.28K USD | $8.67 6.43 USD | $8.78 6.52 USD | $244.47M 181.41M USD | 29.16 | $0.3 0.22 USD | |
| InPlay Oil IPOOF | $6.23 — |
-1.89
|
$175.98M — | $4.31K — | $6.23 — | $6.33 — | $175.98M — | 28.31 | $0.22 — | |
| Gas Plus S.p.A. GSP.MI | $3.66 4 USD |
-1.88
|
$159.48M 174.33M USD | $116.58K 127.43K USD | $3.62 3.96 USD | $3.74 4.09 USD | $159.48M 174.33M USD | 12.62 | $0.29 0.32 USD | |
| La Française de l'Energie S.A. FDE.PA | $30.15 32.96 USD |
+4.86
|
$159.19M 174.02M USD | $14.71K 16.07K USD | $29.05 31.76 USD | $30.6 33.45 USD | $159.19M 174.02M USD | 30.45 | $0.99 1.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.58 4.88 USD |
-0.15
|
$232.9M 172.83M USD | $2.56K 1.9K USD | $6.5 4.82 USD | $6.58 4.88 USD | $232.9M 172.83M USD | 0 | -$0.6 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-1.1
|
$232M 172.16M USD | $129.34K 95.98K USD | $0.9 0.67 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.12 -0.08 USD | |
| NG Energy GASXF | $0.66 — |
-3.44
|
$171.68M — | $17.45K — | $0.65 — | $0.66 — | $171.68M — | 0 | -$0.09 — | |
| OKEA ASA OKEA.OL | $16.94 1.63 USD |
0
|
$1.76B 168.86M USD | $132.9K 12.75K USD | $16.94 1.63 USD | $17.2 1.65 USD | $1.76B 168.86M USD | 2.86 | $5.91 0.57 USD | |
| Gran Tierra Energy GTE | $4.74 — |
-0.77
|
$167.57M — | $33.43K — | $4.7 — | $4.78 — | $167.57M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.33 — |
+0.12
|
$164.01M — | $16.32K — | $4.32 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Prairie Operating PROP | $3.68 — |
-1.87
|
$161.29M — | $221.62K — | $3.63 — | $3.76 — | $161.29M — | 0 | -$5.27 — | |
| Alvopetro Energy Ltd. ALV.V | $5.91 4.39 USD |
+1.03
|
$215M 159.54M USD | $3.6K 2.67K USD | $5.91 4.39 USD | $5.94 4.41 USD | $215M 159.54M USD | 9.09 | $0.65 0.48 USD | |
| Epsilon Energy EPSN | $7.23 — |
+2.05
|
$159.08M — | $8.53K — | $7.04 — | $7.23 — | $159.08M — | 36.12 | $0.2 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
+3.66
|
$156.87M — | $151 — | $0.4299 — | $0.4299 — | $156.87M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.65 — |
+4.82
|
$156.8M — | $3.77K — | $4.51 — | $4.65 — | $156.8M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.76 — |
-0.64
|
$156.71M — | $190.07K — | $0.76 — | $0.77 — | $156.71M — | 2.10 | $0.36 — | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
+1.82
|
$210.01M 155.84M USD | $5.04K 3.74K USD | $0.55 0.41 USD | $0.56 0.42 USD | $210.01M 155.84M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy ALVOF | $4.25 — |
-0.7
|
$154.61M — | $8.3K — | $4.29 — | $4.3 — | $154.61M — | 9.04 | $0.47 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-1.69
|
$207.85M 154.23M USD | $41.23K 30.6K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Evolution Petroleum EPM | $4.48 — |
+0.01
|
$153.72M — | $11.34K — | $4.47 — | $4.49 — | $153.72M — | 0 | -$0.04 — | |
| PetroNor E&P ASA PNOR.OL | $10.16 0.97 USD |
+2.52
|
$1.45B 138.74M USD | $380.96K 36.54K USD | $9.9 0.95 USD | $10.16 0.97 USD | $1.45B 138.74M USD | 5.77 | $1.76 0.17 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
+6.45
|
$196.47M 130.04M USD | $1.39M 918.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $196.47M 130.04M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
0
|
$172.99M 128.37M USD | $2.82K 2.09K USD | $1.79 1.33 USD | $1.79 1.33 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+5.65
|
$170.6M 127.86M USD | $76.7M 57.48M USD | $0.13 0.09 USD | $0.13 0.1 USD | $170.6M 127.86M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy HMENF | $1.28 — |
-0.77
|
$124.28M — | $7.55K — | $1.28 — | $1.3 — | $124.28M — | 5.12 | $0.25 — | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
0
|
$166.67M 123.68M USD | $10.2K 7.57K USD | $1.28 0.95 USD | $1.33 0.99 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.77 1.31 USD |
-1.1
|
$165.09M 122.51M USD | $1.9K 1.41K USD | $1.77 1.31 USD | $1.79 1.33 USD | $165.09M 122.51M USD | 2.21 | $0.8 0.59 USD | |
| Rubellite Energy RUBLF | $1.29 — |
-1.51
|
$120.87M — | $24.1K — | $1.27 — | $1.29 — | $120.87M — | 2.22 | $0.58 — | |
| Petrus Resources PTRUF | $0.9399 — |
-1.01
|
$120.67M — | $8K — | $0.9399 — | $0.9399 — | $120.67M — | 93.62 | $0.01 — | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.07 USD |
-4.76
|
$178.91M 118.41M USD | $334.98K 221.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $178.91M 118.41M USD | 10.00 | $0.01 0.006 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5999 0.45 USD |
-1.64
|
$159.39M 118.27M USD | $10.93K 8.11K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $159.39M 118.27M USD | 1.81 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
-0.34
|
$117.78M — | $20.41K — | $0.44 — | $0.45 — | $117.78M — | 1.84 | $0.24 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
+5.33
|
$151.68M 113.68M USD | $235.1K 176.2K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $151.68M 113.68M USD | 3.95 | $0.04 0.03 USD | |
| Amplify Energy AMPY | $2.76 — |
0
|
$111.33M — | $132.89K — | $2.76 — | $2.83 — | $111.33M — | 6.90 | $0.4 — | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
+3.7
|
$167.5M 110.86M USD | $715.83K 473.78K USD | $0.13 0.09 USD | $0.14 0.09 USD | $167.5M 110.86M USD | 0 | $0 0 USD | |
| Bonterra Energy BNEFF | $2.77 — |
+4.53
|
$108.41M — | $105 — | $2.77 — | $2.77 — | $108.41M — | 69.25 | $0.04 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
-8.32
|
$106.86M — | $350K — | $0.05999 — | $0.05999 — | $106.86M — | 0 | $0 — | |
| Bonterra Energy Corp. BNE.TO | $3.75 2.78 USD |
-2.34
|
$139.89M 103.81M USD | $1.33K 984.71 USD | $3.66 2.72 USD | $3.75 2.78 USD | $139.89M 103.81M USD | 75.00 | $0.05 0.04 USD | |
| Renergen Limited RLT.AX | $0.93 0.61 USD |
-2.63
|
$155.29M 102.78M USD | $70.05K 46.36K USD | $0.8699 0.57 USD | $0.9399 0.62 USD | $155.29M 102.78M USD | 0 | -$0.16 -0.1 USD | |
| Renergen RGNNF | $0.5999 — |
0
|
$100.63M — | $68.6K — | $0.5999 — | $0.6199 — | $100.63M — | 0 | -$0.17 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $23.59K 17.51K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+1.65
|
$96.36M — | $306.57K — | $0.08 — | $0.08999 — | $96.36M — | 0 | $0 — | |
| Zenith Energy Ltd. ZENA.OL | $2.15 0.21 USD |
-6.93
|
$1B 96.29M USD | $17.12M 1.64M USD | $2.01 0.19 USD | $2.28 0.22 USD | $1B 96.29M USD | 0 | -$0.74 -0.07 USD | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
+2.13
|
$120.27M 90.13M USD | $6.01M 4.51M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $120.27M 90.13M USD | 7.20 | $0.02 0.01 USD | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+40.26
|
$87.88M — | $43.21K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Journey Energy Inc. JOY.TO | $1.69 1.25 USD |
+0.6
|
$113.41M 84.16M USD | $15.72K 11.67K USD | $1.66 1.23 USD | $1.71 1.27 USD | $113.41M 84.16M USD | 11.26 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-1.37
|
$112.13M 83.2M USD | $22K 16.33K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy JRNGF | $1.23 — |
+2.5
|
$82.77M — | $2.83K — | $1.16 — | $1.21 — | $82.77M — | 11.18 | $0.11 — | |
| Touchstone Exploration PBEGF | $0.27 — |
+0.3
|
$82.55M — | $12.5K — | $0.27 — | $0.27 — | $82.55M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.27 — |
-2.7
|
$79.39M — | $308 — | $0.27 — | $0.27 — | $79.39M — | 0 | -$0.11 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.43M — | $454 — | $0.02999 — | $0.02999 — | $76.43M — | 0 | -$0.05 — | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
0
|
$100.7M 74.73M USD | $118.87K 88.21K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $100.7M 74.73M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.8 0.17 USD |
+1.58
|
$771.33M 73.99M USD | $1.02M 97.38K USD | $1.71 0.16 USD | $1.84 0.18 USD | $771.33M 73.99M USD | 0 | -$0.15 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
+2.2
|
$93.64M 69.48M USD | $503 373.26 USD | $0.93 0.69 USD | $0.93 0.69 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
-1.09
|
$92.81M 68.87M USD | $980 727.22 USD | $2.67 1.98 USD | $2.75 2.04 USD | $92.81M 68.87M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources YGRAF | $0.68 — |
+1.17
|
$68.25M — | $2.12K — | $0.68 — | $0.68 — | $68.25M — | 4.51 | $0.15 — | |
| Canacol Energy CNNEF | $1.96 — |
-1.01
|
$67.76M — | $1.22K — | $1.95 — | $1.97 — | $67.76M — | 0 | -$0.14 — | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
+1.61
|
$90.05M 66.82M USD | $4.53K 3.36K USD | $0.32 0.23 USD | $0.32 0.24 USD | $90.05M 66.82M USD | 4.50 | $0.07 0.05 USD | |
| MV Oil Trust MVO | $5.79 — |
+1.4
|
$66.59M — | $23.14K — | $5.75 — | $5.83 — | $66.59M — | 4.41 | $1.31 — | |
| CHK OIL 0632.HK | $0.5899 0.08 USD |
+9.26
|
$505.81M 64.67M USD | $10.09M 1.29M USD | $0.52 0.07 USD | $0.6099 0.08 USD | $505.81M 64.67M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||