Ergebnisseite 2 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parex Resources Inc. PXT.TO | $10.91 8.1 USD |
-3.79
|
$1.07B 792.21M USD | $1.32M 979.08K USD | $10.37 7.7 USD | $11.24 8.34 USD | $1.07B 792.21M USD | 12.83 | $0.85 0.63 USD | |
| Kelt Exploration KELTF | $3.85 — |
-0.65
|
$778.05M — | $100 — | $3.87 — | $3.87 — | $778.05M — | 24.03 | $0.16 — | |
| Parex Resources PARXF | $7.7 — |
+0.92
|
$753.48M — | $2.54K — | $7.47 — | $7.7 — | $753.48M — | 12.83 | $0.6 — | |
| BW Energy Limited BWE.OL | $26.8 2.57 USD |
-1.47
|
$6.91B 663.27M USD | $1.5K 144.28 USD | $26.8 2.57 USD | $27.1 2.6 USD | $6.91B 663.27M USD | 3.88 | $6.89 0.66 USD | |
| Karoon Energy Ltd KAR.AX | $1.31 0.87 USD |
+1.95
|
$984.09M 651.33M USD | $6.1M 4.04M USD | $1.29 0.85 USD | $1.33 0.88 USD | $984.09M 651.33M USD | 5.03 | $0.26 0.17 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.29 3.93 USD |
-7.52
|
$841.93M 624.76M USD | $3.1M 2.3M USD | $5.19 3.85 USD | $5.58 4.14 USD | $841.93M 624.76M USD | 7.77 | $0.68 0.5 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+40.52
|
$562.41M 614.79M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.41M 614.79M USD | 4.34 | $0.03 0.03 USD | |
| Cardinal Energy CRLFF | $3.72 — |
-7.46
|
$592.06M — | $28.59K — | $3.67 — | $3.9 — | $592.06M — | 7.75 | $0.48 — | |
| Valeura Energy Inc. VLE.TO | $6.64 4.93 USD |
-7.13
|
$708.16M 525.49M USD | $1.72M 1.28M USD | $6.06 4.5 USD | $6.77 5.02 USD | $708.16M 525.49M USD | 10.88 | $0.61 0.45 USD | |
| Riley Exploration Permian REPX | $24.37 — |
-0.41
|
$524.08M — | $136.11K — | $22.36 — | $25.42 — | $524.08M — | 5.72 | $4.26 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
+29.41
|
$626.11M 464.61M USD | $185.49K 137.65K USD | $0.17 0.13 USD | $0.22 0.16 USD | $626.11M 464.61M USD | 5.50 | $0.04 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.53 0.15 USD |
+2.68
|
$4.52B 441.61M USD | $2.06M 201.06K USD | $1.49 0.15 USD | $1.6 0.16 USD | $4.52B 441.61M USD | 5.09 | $0.3 0.03 USD | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$432.72M — | $45K — | $0.1199 — | $0.1199 — | $432.72M — | 4.00 | $0.03 — | |
| Spartan Delta Corp. SDE.TO | $2.77 2.06 USD |
+0.73
|
$551.83M 409.49M USD | $442.7K 328.51K USD | $2.58 1.91 USD | $2.83 2.1 USD | $551.83M 409.49M USD | 13.84 | $0.2 0.15 USD | |
| Spartan Delta DALXF | $1.95 — |
-1.02
|
$388.47M — | $11.65K — | $1.88 — | $1.97 — | $388.47M — | 13.92 | $0.14 — | |
| PetroTal PTALF | $0.4 — |
-0.25
|
$372.31M — | $562.93K — | $0.3699 — | $0.4099 — | $372.31M — | 3.33 | $0.12 — | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+10
|
$557.67M 369.1M USD | $718.79K 475.74K USD | $0.16 0.1 USD | $0.17 0.11 USD | $557.67M 369.1M USD | 0 | -$0.02 -0.01 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-3.53
|
$490.54M 364.01M USD | $1.33M 989.51K USD | $4.7 3.49 USD | $5.1 3.78 USD | $490.54M 364.01M USD | 0 | -$0.53 -0.3 USD | |
| SandRidge Energy SD | $9.41 — |
-2.28
|
$349.54M — | $592.95K — | $9.05 — | $9.77 — | $349.54M — | 5.56 | $1.69 — | |
| Obsidian Energy Ltd. OBE.TO | $6.34 4.7 USD |
-1.4
|
$467.16M 346.66M USD | $567.94K 421.44K USD | $5.97 4.43 USD | $6.69 4.96 USD | $467.16M 346.66M USD | 0 | -$2.67 -1.9 USD | |
| VAALCO Energy EGY | $3.34 — |
+2.45
|
$346.5M — | $1.46M — | $3.11 — | $3.45 — | $346.5M — | 5.96 | $0.56 — | |
| Surge Energy ZPTAF | $3.46 — |
+0.87
|
$344.97M — | $54.9K — | $3.34 — | $3.57 — | $344.97M — | 0 | -$0.37 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$329.63M — | $3K — | $0.51 — | $0.51 — | $329.63M — | 25.50 | $0.02 — | |
| Obsidian Energy Ltd. OBE | $4.45 — |
-2.2
|
$327.98M — | $930.38K — | $4.18 — | $4.74 — | $327.98M — | 0 | -$1.88 — | |
| GeoPark GPRK | $6.32 — |
-3.81
|
$324.28M — | $803.98K — | $5.96 — | $6.69 — | $324.28M — | 3.49 | $1.81 — | |
| PrimeEnergy Resources PNRG | $188.79 — |
+0.8
|
$324.25M — | $16.56K — | $179.84 — | $194.48 — | $324.25M — | 8.13 | $23.2 — | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
+17.86
|
$473.04M 313.08M USD | $13.53M 8.95M USD | $0.14 0.09 USD | $0.17 0.11 USD | $473.04M 313.08M USD | 0 | -$0.01 -0.006 USD | |
| Frontera Energy Corporation FEC.TO | $5.12 3.8 USD |
0
|
$395.72M 293.65M USD | $80.76K 59.93K USD | $4.95 3.67 USD | $5.31 3.94 USD | $395.72M 293.65M USD | 0 | -$0.41 -0.3 USD | |
| Frontera Energy FECCF | $3.65 — |
-0.82
|
$282.11M — | $13.9K — | $3.5 — | $3.75 — | $282.11M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+5.26
|
$274.92M — | $89.08K — | $0.08 — | $0.08 — | $274.92M — | 4.00 | $0.02 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $162.2 1.96 USD |
-0.11
|
$21.67B 262.18M USD | $932.36K 11.28K USD | $160 1.94 USD | $167.99 2.03 USD | $21.67B 262.18M USD | 12.87 | $12.6 0.15 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+0.76
|
$237.06M 259.14M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $237.06M 259.14M USD | 5.28 | $0.03 0.03 USD | |
| Panoro Energy ASA PEN.OL | $23.3 2.24 USD |
+0.86
|
$2.66B 254.97M USD | $82.75K 7.94K USD | $22.95 2.2 USD | $23.7 2.27 USD | $2.66B 254.97M USD | 4.50 | $5.17 0.5 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.66 7.17 USD |
-2.42
|
$342.82M 254.39M USD | $54.55K 40.48K USD | $8.91 6.61 USD | $10.11 7.5 USD | $342.82M 254.39M USD | 13.60 | $0.71 0.53 USD | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.54M — | $81.38K — | $0.1499 — | $0.1499 — | $227.54M — | 14.00 | $0.01 — | |
| San Juan Basin Royalty Trust SJT | $4.88 — |
-2.2
|
$227.45M — | $531.87K — | $4.55 — | $5.15 — | $227.45M — | 44.36 | $0.11 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.44 0.31 USD |
-0.69
|
$1.06B 225.78M USD | $2.55M 541.31K USD | $1.42 0.3 USD | $1.52 0.32 USD | $1.06B 225.78M USD | 3.06 | $0.47 0.1 USD | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$223.2M — | $2.3K — | $7.81 — | $8.23 — | $223.2M — | 0 | -$0.2 — | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
0
|
$325.06M 215.14M USD | $1.34M 883.79K USD | $0.2 0.13 USD | $0.2 0.13 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Ring Energy REI | $0.9399 — |
+0.11
|
$194.11M — | $4.47M — | $0.9 — | $0.9899 — | $194.11M — | 2.76 | $0.34 — | |
| Berry BRY | $2.42 — |
+2.11
|
$186.86M — | $1.41M — | $2.29 — | $2.61 — | $186.86M — | 9.67 | $0.25 — | |
| W&T Offshore WTI | $1.24 — |
0
|
$183.07M — | $1.75M — | $1.19 — | $1.29 — | $183.07M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.36 — |
+1.9
|
$180.63M — | $21.94K — | $5.02 — | $5.65 — | $180.63M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $4.34 — |
+11.28
|
$175.15M — | $1.04M — | $3.35 — | $4.5 — | $175.15M — | 0 | -$2.58 — | |
| Deutsche Rohstoff AG DR0.DE | $30.6 33.45 USD |
-2.24
|
$154.76M 169.18M USD | $17.37K 18.99K USD | $30 32.79 USD | $31.1 34 USD | $154.76M 169.18M USD | 2.64 | $11.57 12.65 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
+2.35
|
$224.26M 166.42M USD | $196.03K 145.47K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $224.26M 166.42M USD | 0 | -$0.38 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.42 1.58 USD |
+1.74
|
$1.71B 163.67M USD | $67.26K 6.45K USD | $16.3 1.56 USD | $16.92 1.62 USD | $1.71B 163.67M USD | 4.44 | $3.69 0.35 USD | |
| Zion Oil & Gas ZNOG | $0.16 — |
-0.74
|
$159.5M — | $2.93M — | $0.16 — | $0.1799 — | $159.5M — | 0 | -$0.01 — | |
| NG Energy GASXF | $0.6099 — |
0
|
$158.27M — | $1K — | $0.5999 — | $0.5999 — | $158.27M — | 0 | -$0.27 — | |
| Evolution Petroleum EPM | $4.52 — |
-1.53
|
$154.83M — | $521.68K — | $4.3 — | $4.72 — | $154.83M — | 113.00 | $0.04 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-4.92
|
$207.77M 154.18M USD | $494.2K 366.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $207.77M 154.18M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.65 4.19 USD |
-3.25
|
$202.94M 150.6M USD | $80.6K 59.81K USD | $5.37 3.98 USD | $5.91 4.39 USD | $202.94M 150.6M USD | 40.35 | $0.14 0.1 USD | |
| Pine Cliff Energy PIFYF | $0.4099 — |
+0.63
|
$146M — | $11.3K — | $0.4099 — | $0.4099 — | $146M — | 0 | -$0.04 — | |
| La Française de l'Energie S.A. FDE.PA | $23 25.14 USD |
+2.46
|
$132.53M 144.87M USD | $3.11K 3.4K USD | $22.2 24.27 USD | $23 25.14 USD | $132.53M 144.87M USD | 23.23 | $0.99 1.08 USD | |
| Gran Tierra Energy GTE | $3.97 — |
-3.41
|
$142.48M — | $499.83K — | $3.78 — | $4.21 — | $142.48M — | 39.70 | $0.1 — | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
0
|
$191.06M 141.78M USD | $1.55M 1.15M USD | $0.4799 0.36 USD | $0.54 0.4 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Epsilon Energy EPSN | $6.36 — |
+0.32
|
$139.98M — | $71.92K — | $6.09 — | $6.56 — | $139.98M — | 70.66 | $0.09 — | |
| PetroNor E&P ASA PNOR.OL | $10.16 0.97 USD |
+0.99
|
$1.45B 138.74M USD | $29.95K 2.87K USD | $10.1 0.97 USD | $10.3 0.99 USD | $1.45B 138.74M USD | 3.65 | $2.78 0.27 USD | |
| Gas Plus S.p.A. GSP.MI | $2.75 3.01 USD |
+0.36
|
$123.76M 135.29M USD | $5.56K 6.07K USD | $2.75 3.01 USD | $2.85 3.12 USD | $123.76M 135.29M USD | 8.08 | $0.34 0.37 USD | |
| PHX Minerals PHX | $3.45 — |
-3.9
|
$130.83M — | $149.54K — | $3.42 — | $3.59 — | $130.83M — | 57.50 | $0.06 — | |
| Alvopetro Energy Ltd. ALV.V | $4.79 3.55 USD |
-3.82
|
$174.43M 129.44M USD | $38.87K 28.84K USD | $4.53 3.36 USD | $4.85 3.6 USD | $174.43M 129.44M USD | 7.85 | $0.61 0.45 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $1.55M 1.03M USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Alvopetro Energy ALVOF | $3.37 — |
+0.06
|
$122.79M — | $4.86K — | $3.19 — | $3.4 — | $122.79M — | 7.84 | $0.43 — | |
| Hemisphere Energy Corporation HME.V | $1.68 1.25 USD |
-4.55
|
$163.61M 121.41M USD | $289.19K 214.59K USD | $1.65 1.22 USD | $1.77 1.31 USD | $163.61M 121.41M USD | 5.59 | $0.3 0.22 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
+2.86
|
$183.11M 121.2M USD | $159.71K 105.7K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $183.11M 121.2M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
-2.86
|
$158.17M 117.38M USD | $21.45K 15.91K USD | $1.62 1.2 USD | $1.74 1.29 USD | $158.17M 117.38M USD | 2.36 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-1.59
|
$157.22M 116.66M USD | $72.69K 53.94K USD | $1.17 0.87 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy HMENF | $1.19 — |
-0.83
|
$115.89M — | $18K — | $1.15 — | $1.19 — | $115.89M — | 5.66 | $0.21 — | |
| Rubellite Energy RUBLF | $1.2 — |
-1.64
|
$111.65M — | $2.1K — | $1.15 — | $1.2 — | $111.65M — | 2.35 | $0.51 — | |
| Petrus Resources PTRUF | $0.8499 — |
-3.41
|
$110.38M — | $7K — | $0.8399 — | $0.8499 — | $110.38M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $2.72 — |
-6.53
|
$109.71M — | $1.07M — | $2.67 — | $2.98 — | $109.71M — | 8.77 | $0.31 — | |
| Rex International Holding Limited 5WH.SI | $0.1 0.08 USD |
+0.99
|
$132.84M 99.56M USD | $14.6M 10.94M USD | $0.1 0.08 USD | $0.11 0.08 USD | $132.84M 99.56M USD | 0 | -$0.04 -0.02 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
0
|
$149.56M 98.98M USD | $336.27K 222.56K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
+3.13
|
$131.46M 97.55M USD | $226.78K 168.28K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $131.46M 97.55M USD | 1.50 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+3.47
|
$93.48M — | $100.39K — | $0.34 — | $0.3599 — | $93.48M — | 1.53 | $0.23 — | |
| InPlay Oil Corp. IPO.TO | $1.39 1.03 USD |
-2.8
|
$125.27M 92.95M USD | $411.23K 305.16K USD | $1.33 0.99 USD | $1.45 1.08 USD | $125.27M 92.95M USD | 13.90 | $0.1 0.07 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.09 USD |
+6.84
|
$120M 89.93M USD | $46.3K 34.7K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $120M 89.93M USD | 2.50 | $0.05 0.04 USD | |
| InPlay Oil IPOOF | $0.9799 — |
+0.62
|
$87.96M — | $51.18K — | $0.9399 — | $1 — | $87.96M — | 13.94 | $0.07 — | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
0
|
$114.3M 84.82M USD | $5.06K 3.75K USD | $3.06 2.27 USD | $3.35 2.49 USD | $114.3M 84.82M USD | 0 | -$1.37 -1.01 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$82.48M — | $20K — | $0.05999 — | $0.05999 — | $82.48M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
-9.09
|
$110.91M 82.3M USD | $412.19K 305.87K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
+2.34
|
$109.41M 82M USD | $2.34M 1.75M USD | $0.13 0.1 USD | $0.13 0.1 USD | $109.41M 82M USD | 6.54 | $0.02 0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $2.92 2.17 USD |
-7.3
|
$108.99M 80.88M USD | $164.68K 122.2K USD | $2.84 2.11 USD | $3.03 2.25 USD | $108.99M 80.88M USD | 10.81 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $66K 48.98K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.92 0.18 USD |
+1.48
|
$826.05M 79.24M USD | $372.47K 35.73K USD | $1.92 0.18 USD | $1.98 0.19 USD | $826.05M 79.24M USD | 0 | -$0.15 -0.01 USD | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$77.64M — | $365.79K — | $0.07 — | $0.08 — | $77.64M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$76.89M — | $1.5K — | $2.06 — | $2.06 — | $76.89M — | 10.84 | $0.19 — | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
-3.29
|
$98.65M 73.2M USD | $196.56K 145.86K USD | $1.36 1.01 USD | $1.52 1.13 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.62 0.35 USD |
+8.89
|
$716.61M 69.95M USD | $34.92K 3.41K USD | $3.4 0.33 USD | $3.87 0.38 USD | $716.61M 69.95M USD | 0 | -$2.91 -0.2 USD | |
| Journey Energy JRNGF | $1.04 — |
+2.97
|
$69.79M — | $46.85K — | $0.9899 — | $1.06 — | $69.79M — | 17.33 | $0.06 — | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
0
|
$90.05M 66.82M USD | $293.94K 218.12K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $90.05M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AEC.ST | $0.19 0.02 USD |
-1.05
|
$666.64M 65.07M USD | $1.41M 137.54K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $666.64M 65.07M USD | 0 | -$0.7 -0.06 USD | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.69M — | $50.9K — | $0.2099 — | $0.2399 — | $64.69M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| MV Oil Trust MVO | $5.59 — |
+6.88
|
$64.29M — | $215.43K — | $5.18 — | $5.95 — | $64.29M — | 3.62 | $1.54 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Pieridae Energy Limited PEA.TO | $0.2999 0.22 USD |
+3.51
|
$85.66M 63.57M USD | $10.38K 7.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $85.66M 63.57M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8499 0.63 USD |
-6.59
|
$85.58M 63.51M USD | $155.02K 115.03K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $85.58M 63.51M USD | 3.39 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-4.05
|
$83.94M 62.29M USD | $180.7K 134.09K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $83.94M 62.29M USD | 0 | -$0.08 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $2.97K 2.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||