Börse: LSE Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (84)
LSE (84)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (84)
Öl und Gas-Exploration und Produktion (84)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.65 0 USD |
-0.51
|
$106.33M 0 USD | $170.56K 0 USD | $19.65 0 USD | $20.5 0 USD | $106.33M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $129 0 USD |
+4.45
|
$616.63M 0 USD | $8.72K 0 USD | $128 0 USD | $129 0 USD | $616.63M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.04 0 USD |
-3.72
|
$4.97M 0 USD | $945.5K 0 USD | $0.9599 0 USD | $1.13 0 USD | $4.97M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
+2.8
|
$9.64M 0 USD | $46.59K 0 USD | $8.75 0 USD | $9 0 USD | $9.64M 0 USD | 8.99 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.25 0 USD |
+2.39
|
$86.45M 0 USD | $271.58K 0 USD | $18.55 0 USD | $19.75 0 USD | $86.45M 0 USD | 4.81 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.77 0 USD |
+6
|
$83.51M 0 USD | $679.6K 0 USD | $4.6 0 USD | $4.78 0 USD | $83.51M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.49 0 USD |
-1.67
|
$104.92M 0 USD | $77.03K 0 USD | $6.05 0 USD | $6.6 0 USD | $104.92M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.18 0 USD |
-2.1
|
$70.85M 0 USD | $883.79K 0 USD | $15 0 USD | $17 0 USD | $70.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
0
|
$2.12M 0 USD | $13.45M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.82 0 USD |
+4.26
|
$68.72M 0 USD | $533 0 USD | $2.82 0 USD | $2.82 0 USD | $68.72M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $229.5 0 USD |
+0.88
|
$157.41M 0 USD | $28.32K 0 USD | $224 0 USD | $233.5 0 USD | $157.41M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $153.6 0 USD |
+3.09
|
$599.85M 0 USD | $869.38K 0 USD | $144 0 USD | $154.4 0 USD | $599.85M 0 USD | 9.03 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $1.84M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
-0.61
|
$48.26M 0 USD | $12.83M 0 USD | $0.8 0 USD | $0.8499 0 USD | $48.26M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.47 0 USD |
-1.63
|
$23.14M 0 USD | $1.16M 0 USD | $3.3 0 USD | $3.8 0 USD | $23.14M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.27 0 USD |
+10
|
$21.21M 0 USD | $5.96M 0 USD | $1.12 0 USD | $1.27 0 USD | $21.21M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5 0 USD |
+5.15
|
$9.31M 0 USD | $4.18K 0 USD | $4.51 0 USD | $5 0 USD | $9.31M 0 USD | 1.66 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $537.23K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.24 0 USD |
+0.75
|
$295.1M 0 USD | $116.83K 0 USD | $31.5 0 USD | $32.5 0 USD | $295.1M 0 USD | 4.60 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
+5
|
$8.5M 0 USD | $801 0 USD | $10.5 0 USD | $10.5 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.33 0 USD |
+8.73
|
$56.2M 0 USD | $181.24K 0 USD | $1.2 0 USD | $1.35 0 USD | $56.2M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $13.8M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $124 0 USD |
-0.8
|
$40.51M 0 USD | $66.43K 0 USD | $115 0 USD | $125 0 USD | $40.51M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,070 0 USD |
+1.61
|
$793.97M 0 USD | $45.97K 0 USD | $1,002 0 USD | $1,079 0 USD | $793.97M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.1 0 USD |
-4.17
|
$26.95M 0 USD | $124.66K 0 USD | $1.1 0 USD | $1.2 0 USD | $26.95M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.83 0 USD |
-1.03
|
$48.1M 0 USD | $81.2K 0 USD | $16.83 0 USD | $17.05 0 USD | $48.1M 0 USD | 4.20 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $20.94 0 USD |
+7.38
|
$67.14M 0 USD | $3.21K 0 USD | $18 0 USD | $20.94 0 USD | $67.14M 0 USD | 3.49 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.44 0 USD |
+3.04
|
$71.43M 0 USD | $115K 0 USD | $6 0 USD | $6.44 0 USD | $71.43M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-15.29
|
$3.93M 0 USD | $6.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.93M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+11.11
|
$1.95M 0 USD | $7.34M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $145.13M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-4.62
|
$8.45M 0 USD | $61.48K 0 USD | $3.1 0 USD | $3.1 0 USD | $8.45M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
-4
|
$5.59M 0 USD | $25.79K 0 USD | $6 0 USD | $6.5 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.7 0 USD |
-3.61
|
$16.06M 0 USD | $38.13K 0 USD | $14.7 0 USD | $14.7 0 USD | $16.06M 0 USD | 7.35 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.78 0 USD |
-0.17
|
$219M 0 USD | $505.19K 0 USD | $11.24 0 USD | $12 0 USD | $219M 0 USD | 2.94 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.46 0 USD |
-2.75
|
$17.52M 0 USD | $3.07M 0 USD | $1.43 0 USD | $1.73 0 USD | $17.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-6.35
|
$1.13M 0 USD | $16.63M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.13M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.18 0 USD |
+4.42
|
$226.98M 0 USD | $4.79M 0 USD | $13.83 0 USD | $14.4 0 USD | $226.98M 0 USD | 4.72 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10 0 USD |
+2.04
|
$31.52M 0 USD | $96.3K 0 USD | $9.8 0 USD | $10 0 USD | $31.52M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.6899 0 USD |
-1
|
$16.99M 0 USD | $1.3M 0 USD | $0.65 0 USD | $0.7299 0 USD | $16.99M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.52 0 USD |
-0.95
|
$2.75M 0 USD | $206.4K 0 USD | $0.5 0 USD | $0.52 0 USD | $2.75M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.27
|
$2.27M 0 USD | $2.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+12.08
|
$7.89M 0 USD | $260.83M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.89M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.2 0 USD |
+4
|
$20.99M 0 USD | $751.26K 0 USD | $5 0 USD | $5.4 0 USD | $20.99M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $43.07 0 USD |
-0.53
|
$97.41M 0 USD | $262.28K 0 USD | $42.3 0 USD | $43.5 0 USD | $97.41M 0 USD | 2.69 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.15
|
$19.66M 0 USD | $76.75K 0 USD | $8 0 USD | $8.5 0 USD | $19.66M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $873 0 USD |
-0.8
|
$1.61B 0 USD | $45.74K 0 USD | $868.5 0 USD | $886.5 0 USD | $1.61B 0 USD | 18.97 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+2.94
|
$2.57M 0 USD | $920M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-4
|
$1.13M 0 USD | $79.48M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.41 0 USD |
-11.04
|
$53.25M 0 USD | $2.44M 0 USD | $6.41 0 USD | $7.5 0 USD | $53.25M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.82 0 USD |
-1.62
|
$57.65M 0 USD | $87.41K 0 USD | $18.82 0 USD | $19.5 0 USD | $57.65M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $151.25 0 USD |
+5.03
|
$125.33M 0 USD | $133.28K 0 USD | $144.3 0 USD | $152 0 USD | $125.33M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $181.61 0 USD |
+2.55
|
$2.6B 0 USD | $1.2M 0 USD | $174.1 0 USD | $181.85 0 USD | $2.6B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $208.35 0 USD |
+2.13
|
$1.57B 0 USD | $38.63K 0 USD | $198.6 0 USD | $208.5 0 USD | $1.57B 0 USD | 9.92 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $248.45K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.24 0 USD |
+4.85
|
$5.48M 0 USD | $1.87M 0 USD | $3 0 USD | $3.24 0 USD | $5.48M 0 USD | 0.034 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.04 0 USD |
+1.35
|
$8.19M 0 USD | $138.62K 0 USD | $0.9699 0 USD | $1.04 0 USD | $8.19M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.04 0 USD |
-1.88
|
$30.21M 0 USD | $645.42K 0 USD | $2.04 0 USD | $2.15 0 USD | $30.21M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-7.32
|
$8.89M 0 USD | $1.03B 0 USD | $0.04 0 USD | $0.04 0 USD | $8.89M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.8 0 USD |
-0.37
|
$148.13M 0 USD | $104.95K 0 USD | $53.2 0 USD | $54.7 0 USD | $148.13M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6099 0 USD |
-1.92
|
$6.59M 0 USD | $1.92M 0 USD | $0.5999 0 USD | $0.64 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
-3.23
|
$16.68M 0 USD | $5.42M 0 USD | $0.2899 0 USD | $0.32 0 USD | $16.68M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55 0 USD |
-2.14
|
$351.6M 0 USD | $1.46M 0 USD | $54.6 0 USD | $58.01 0 USD | $351.6M 0 USD | 27.50 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.11 0 USD |
-0.19
|
$336.13M 0 USD | $163.65K 0 USD | $151.4 0 USD | $157.4 0 USD | $336.13M 0 USD | 77.55 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $26.7 0 USD |
-2.02
|
$394.64M 0 USD | $1.9M 0 USD | $26.15 0 USD | $27.65 0 USD | $394.64M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}