Ergebnisseite 4 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $1.5M 993.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-0.78
|
$5.89M — | $575 — | $0.02999 — | $0.02999 — | $5.89M — | 0 | $0 — | |
| JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
-14
|
$44.97M 5.75M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.97M 5.75M USD | 0 | -$0.23 -0.02 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$8.46M 5.6M USD | $3.23M 2.14M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic PCQRF | $0.04 — |
-6.61
|
$5.03M — | $10K — | $0.04 — | $0.04 — | $5.03M — | 0 | -$0.01 — | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $5.68M 3.76M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150.05K 111.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-12.5
|
$5.71M 4.23M USD | $150.3K 111.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
+50
|
$6.27M 4.15M USD | $2.47M 1.63M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
0
|
$5.57M 4.14M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.55K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $12.5K 8.27K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.001199 — |
-88
|
$3.23M — | $513 — | $0.001199 — | $0.001199 — | $3.23M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $32.33K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| CGrowth Capital CGRA | $0.0043 — |
-5.49
|
$2.62M — | $675K — | $0.004199 — | $0.004599 — | $2.62M — | 0.21 | $0.02 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $1.02K 754.67 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$3.54M 2.34M USD | $7.5K 4.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $103.33K 68.39K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $165.11K 109.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| FEC Resources FECOF | $0.002099 — |
+31.25
|
$1.81M — | $450 — | $0.002099 — | $0.002099 — | $1.81M — | 0 | $0 — | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $41.75K 27.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $878 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.0037 — |
+5.71
|
$1.42M — | $370K — | $0.0037 — | $0.004 — | $1.42M — | 0 | -$0.03 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Energy Finders EGYF | $0.01 — |
-9.09
|
$1.23M — | $710 — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $250.04K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0067 — |
+42.55
|
$1.03M — | $106.38K — | $0.0067 — | $0.0067 — | $1.03M — | 0 | -$0.02 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$1.03M — | $100K — | $0.005 — | $0.005 — | $1.03M — | 0 | -$0.01 — | |
| WesCan Energy Corp. WCE.V | $0.02999 0.02 USD |
0
|
$1.34M 993.39K USD | $15.15K 11.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 993.39K USD | 0 | $0 0 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy MKSEF | $0.004 — |
+33.33
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $2.07K 1.53K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| ReoStar Energy REOS | $0.006199 — |
-16.8
|
$691.74K — | $9.37K — | $0.006199 — | $0.006199 — | $691.74K — | 0 | -$0.1 — | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Stratex Oil & Gas STTX | $0.002799 — |
-18.37
|
$362.05K — | $15.5K — | $0.002799 — | $0.003799 — | $362.05K — | 0 | -$0.04 — | |
| Humble Energy HUML | $0.001 — |
-16.67
|
$247.31K — | $2.68K — | $0.001 — | $0.0022 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $391.79K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $38.6K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
+900
|
$149.81K — | $1.32M — | $0 — | $0 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $11.1K — | $0.001299 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Strata Power SPOWF | $0.006499 — |
+1.56
|
$130.55K — | $6.85K — | $0.006499 — | $0.0094 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004899 — |
+6.52
|
$65.99K — | $188K — | $0.004499 — | $0.004899 — | $65.99K — | 0 | -$1.37 — | |
| GulfSlope Energy GSPE | $0 — |
-99.99
|
$1.36K — | $4K — | $0 — | $0 — | $1.36K — | 0 | -$0.01 — | |
| ConocoPhillips COPH34.SA | $40.03 8.11 USD |
+0.33
|
$606.41B 122.91B USD | $1.39K 280.72 USD | $39.9 8.09 USD | $40.2 8.15 USD | $606.41B 122.91B USD | 10.78 | $3.71 0.75 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips COP.MX | $1,638.28 97.01 USD |
0
|
$2.07T 122.46B USD | $10 0.59 USD | $1,638.28 97.01 USD | $1,638.28 97.01 USD | $2.07T 122.46B USD | 10.76 | $152.2 9.01 USD | |
| ConocoPhillips YCP.F | $76.31 83.42 USD |
+1.4
|
$96.33B 105.31B USD | $105 114.78 USD | $76.31 83.42 USD | $76.31 83.42 USD | $96.33B 105.31B USD | 10.96 | $6.96 7.61 USD | |
| ConocoPhillips YCP.DE | $74.97 81.95 USD |
-0.36
|
$94.64B 103.46B USD | $22 24.05 USD | $74.5 81.44 USD | $75.75 82.8 USD | $94.64B 103.46B USD | 10.77 | $6.96 7.61 USD | |
| ConocoPhillips COPH.VI | $74.63 81.58 USD |
-0.59
|
$94.21B 102.99B USD | $0 0 USD | $74.63 81.58 USD | $76.34 83.45 USD | $94.21B 102.99B USD | 10.76 | $6.93 7.58 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.47 | $30.44 6.17 USD | |
| EOG Resources, Inc. EOG.MX | $2,150 127.31 USD |
0
|
$1.17T 69.48B USD | $0 0 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.17T 69.48B USD | 10.31 | $208.34 12.34 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
-0.04
|
$57.8B 63.18B USD | $108 118.06 USD | $27.61 30.18 USD | $27.61 30.18 USD | $57.8B 63.18B USD | 12.16 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $98.56 107.74 USD |
+1.1
|
$53.79B 58.8B USD | $98 107.13 USD | $98.56 107.74 USD | $98.56 107.74 USD | $53.79B 58.8B USD | 10.35 | $9.52 10.41 USD | |
| EOG Resources, Inc. EOGR.VI | $97.52 106.6 USD |
-0.38
|
$53.23B 58.18B USD | $87 95.1 USD | $97.52 106.6 USD | $100.72 110.1 USD | $53.23B 58.18B USD | 10.27 | $9.49 10.37 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $397.02 80.47 USD | $397.02 80.47 USD | $231.99B 47.02B USD | 8.75 | $45.34 9.19 USD | |
| Occidental Petroleum Corporation OXY1.MX | $799.01 47.31 USD |
+0.13
|
$786.33B 46.56B USD | $33 1.95 USD | $799 47.31 USD | $800 47.37 USD | $786.33B 46.56B USD | 16.77 | $47.64 2.82 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.83 7.87 USD |
-5.27
|
$229.28B 46.47B USD | $151 30.61 USD | $38.81 7.87 USD | $39.14 7.93 USD | $229.28B 46.47B USD | 16.73 | $2.32 0.47 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,679 158.63 USD |
0
|
$782.72B 46.35B USD | $14 0.83 USD | $2,679 158.63 USD | $2,679 158.63 USD | $782.72B 46.35B USD | 8.64 | $309.96 18.35 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $117.28 128.2 USD |
+0.45
|
$36.27B 39.65B USD | $2 2.19 USD | $116.76 127.63 USD | $116.76 127.63 USD | $36.27B 39.65B USD | 18.44 | $6.36 6.95 USD | |
| Occidental Petroleum Corporation OPC.F | $36.35 39.74 USD |
-0.89
|
$35.77B 39.1B USD | $163 178.18 USD | $36.35 39.74 USD | $37.07 40.52 USD | $35.77B 39.1B USD | 16.67 | $2.18 2.38 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.72 133.06 USD |
+0.64
|
$35.56B 38.87B USD | $558 609.97 USD | $121.72 133.06 USD | $123.5 135 USD | $35.56B 38.87B USD | 8.57 | $14.19 15.51 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $49.79 54.43 USD |
+0.17
|
$29.81B 32.58B USD | $100 109.31 USD | $49.79 54.43 USD | $49.79 54.43 USD | $29.81B 32.58B USD | 92.20 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,100 1202.45 USD |
+0.92
|
$25.29B 27.64B USD | $1 1.09 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $25.29B 27.64B USD | 62.28 | $17.66 19.3 USD | |
| Expand Energy Corporation CS1.F | $99.24 108.48 USD |
-1.06
|
$24.2B 26.46B USD | $100 109.31 USD | $99.24 108.48 USD | $103 112.59 USD | $24.2B 26.46B USD | 0 | -$5.13 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12.4 13.55 USD |
+0.81
|
$24.08B 26.32B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.08B 26.32B USD | 7.51 | $1.65 1.8 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$395.66B 23.43B USD | $0 0 USD | $616.19 36.49 USD | $616.19 36.49 USD | $395.66B 23.43B USD | 7.27 | $84.66 5.01 USD | |
| Devon Energy Corporation D1VN34.SA | $176.94 35.86 USD |
0
|
$113.61B 23.03B USD | $0 0 USD | $176.94 35.86 USD | $176.94 35.86 USD | $113.61B 23.03B USD | 7.14 | $24.75 5.02 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$105.73B 21.43B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $105.73B 21.43B USD | 14.32 | $9.65 1.96 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.86 30.45 USD |
+1.16
|
$17.89B 19.55B USD | $728 795.8 USD | $27.86 30.45 USD | $27.86 30.45 USD | $17.89B 19.55B USD | 7.19 | $3.87 4.23 USD | |
| Devon Energy Corporation DY6.DE | $27.33 29.88 USD |
-0.53
|
$17.55B 19.18B USD | $103 112.59 USD | $27.48 30.03 USD | $27.48 30.03 USD | $17.55B 19.18B USD | 7.06 | $3.87 4.23 USD | |
| Coterra Energy Inc. XCQ.F | $21.9 23.93 USD |
+0.6
|
$16.71B 18.27B USD | $20 21.86 USD | $21.9 23.93 USD | $21.9 23.93 USD | $16.71B 18.27B USD | 14.50 | $1.51 1.65 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.97 44.79 USD |
-0.07
|
$15.35B 16.78B USD | $25 27.33 USD | $40.97 44.79 USD | $40.97 44.79 USD | $15.35B 16.78B USD | 18.96 | $2.16 2.36 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.25 — |
+3.84
|
$16.38B — | $561 — | $8.25 — | $8.25 — | $16.38B — | 6.93 | $1.19 — | |
| Inpex IPXHF | $11.54 — |
-19.07
|
$15.91B — | $89 — | $11.54 — | $11.54 — | $15.91B — | 4.65 | $2.48 — | |
| Inpex Corporation I8U.F | $11.66 12.74 USD |
+1.17
|
$14.2B 15.52B USD | $5 5.47 USD | $11.66 12.74 USD | $11.66 12.74 USD | $14.2B 15.52B USD | 5.39 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $20.74 22.67 USD |
+1.02
|
$13.16B 14.38B USD | $2.53K 2.77K USD | $20.36 22.26 USD | $20.74 22.67 USD | $13.16B 14.38B USD | 9.17 | $2.26 2.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||