Börse: Frankfurt Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (257)
Frankfurt (257)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (257)
Öl und Gas-Exploration und Produktion (257)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.56 2.8 USD |
-2.33
|
$6.39B 6.98B USD | $4.2K 4.59K USD | $2.54 2.77 USD | $2.65 2.9 USD | $6.39B 6.98B USD | 11.12 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
-0.51
|
$355.09M 388.16M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $355.09M 388.16M USD | 4.29 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-0.37
|
$239M 261.26M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $239M 261.26M USD | 5.45 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$33.87M 37.03M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.35M 17.87M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$15.81M 17.28M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.81M 17.28M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+19.54
|
$14.57M 15.93M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.57M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
-30
|
$10.35M 11.31M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+2.95
|
$8.41M 9.19M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.41M 9.19M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.005 0.0054 USD |
-16.67
|
$6.66M 7.28M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.26 82.27 USD |
-0.82
|
$95.01B 103.86B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $95.01B 103.86B USD | 10.86 | $6.93 7.58 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.62 30.19 USD |
+0.84
|
$58.09B 63.5B USD | $108 118.06 USD | $27.37 29.92 USD | $27.62 30.19 USD | $58.09B 63.5B USD | 12.11 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $97.58 106.67 USD |
-0.29
|
$53.26B 58.22B USD | $98 107.13 USD | $97.58 106.67 USD | $97.58 106.67 USD | $53.26B 58.22B USD | 10.29 | $9.48 10.36 USD | |
| Occidental Petroleum Corporation OPC.F | $37 40.45 USD |
+0.83
|
$36.41B 39.8B USD | $325 355.27 USD | $36.79 40.21 USD | $37 40.45 USD | $36.41B 39.8B USD | 17.05 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $116.76 127.63 USD |
+0.74
|
$36.28B 39.65B USD | $2 2.19 USD | $116.76 127.63 USD | $116.76 127.63 USD | $36.28B 39.65B USD | 18.44 | $6.33 6.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.94 132.2 USD |
+0.78
|
$35.55B 38.86B USD | $30 32.79 USD | $120.94 132.2 USD | $120.94 132.2 USD | $35.55B 38.86B USD | 8.56 | $14.12 15.44 USD | |
| EQT Corporation EQ6.F | $49.71 54.33 USD |
+0.02
|
$29.75B 32.53B USD | $100 109.31 USD | $49.71 54.33 USD | $49.71 54.33 USD | $29.75B 32.53B USD | 92.04 | $0.54 0.59 USD | |
| Expand Energy Corporation CS1.F | $102.5 112.05 USD |
+2.45
|
$25.06B 27.4B USD | $100 109.31 USD | $101.3 110.73 USD | $102.5 112.05 USD | $25.06B 27.4B USD | 0 | -$5.1 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,090 1191.52 USD |
-3.02
|
$25.06B 27.39B USD | $1 1.09 USD | $1,090 1191.52 USD | $1,090 1191.52 USD | $25.06B 27.39B USD | 62.17 | $17.53 19.16 USD | |
| Woodside Energy Group Ltd WOP.F | $11.9 13.01 USD |
+0.85
|
$23.35B 25.53B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $23.35B 25.53B USD | 7.25 | $1.64 1.79 USD | |
| Devon Energy Corporation DY6.F | $27.54 30.1 USD |
+0.92
|
$17.84B 19.5B USD | $728 795.8 USD | $27.54 30.1 USD | $27.54 30.1 USD | $17.84B 19.5B USD | 7.13 | $3.86 4.22 USD | |
| Coterra Energy Inc. XCQ.F | $21.77 23.79 USD |
+0.67
|
$16.77B 18.34B USD | $20 21.86 USD | $21.77 23.79 USD | $21.77 23.79 USD | $16.77B 18.34B USD | 14.50 | $1.5 1.64 USD | |
| Tourmaline Oil Corp. 08T.F | $41 44.82 USD |
+0.89
|
$15.44B 16.88B USD | $25 27.33 USD | $40.52 44.29 USD | $41 44.82 USD | $15.44B 16.88B USD | 18.98 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.52 12.59 USD |
+0.04
|
$14.12B 15.43B USD | $5 5.47 USD | $11.52 12.59 USD | $11.52 12.59 USD | $14.12B 15.43B USD | 5.28 | $2.18 2.38 USD | |
| Aker BP ASA ARC.F | $20.67 22.6 USD |
+0.63
|
$13.06B 14.28B USD | $2.2K 2.4K USD | $20.36 22.26 USD | $20.68 22.61 USD | $13.06B 14.28B USD | 9.18 | $2.25 2.46 USD | |
| Santos Limited STS1.F | $3.66 4 USD |
+2.04
|
$12.13B 13.26B USD | $295 322.47 USD | $3.66 4 USD | $3.66 4 USD | $12.13B 13.26B USD | 11.07 | $0.33 0.36 USD | |
| Antero Resources Corporation 7A6.F | $35.01 38.27 USD |
+2.32
|
$11.21B 12.25B USD | $500 546.57 USD | $35.01 38.27 USD | $35.01 38.27 USD | $11.21B 12.25B USD | 51.47 | $0.68 0.74 USD | |
| ARC Resources Ltd. 8RC.F | $18.69 20.43 USD |
-0.74
|
$10.95B 11.97B USD | $5 5.47 USD | $18.69 20.43 USD | $18.69 20.43 USD | $10.95B 11.97B USD | 12.97 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
+0.79
|
$10.75B 11.75B USD | $75 81.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.75B 11.75B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
+0.76
|
$10.75B 11.75B USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.75B 11.75B USD | 5.11 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $32.35 35.36 USD |
+1.38
|
$8.45B 9.24B USD | $31 33.89 USD | $32.05 35.03 USD | $32.35 35.36 USD | $8.45B 9.24B USD | 15.62 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $34.83 38.07 USD |
+0.35
|
$8.38B 9.16B USD | $385 420.86 USD | $34.83 38.07 USD | $34.83 38.07 USD | $8.38B 9.16B USD | 35.54 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.61 6.13 USD |
-0.5
|
$6.97B 7.62B USD | $252 275.47 USD | $5.61 6.13 USD | $5.61 6.13 USD | $6.97B 7.62B USD | 5.72 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.23 23.21 USD |
-0.93
|
$6.22B 6.8B USD | $80 87.45 USD | $21.23 23.21 USD | $21.23 23.21 USD | $6.22B 6.8B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.2 16.61 USD |
+0.46
|
$5.51B 6.02B USD | $310 338.87 USD | $15.2 16.61 USD | $15.2 16.61 USD | $5.51B 6.02B USD | 6.20 | $2.45 2.68 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.6 42.2 USD |
+1.05
|
$4.91B 5.36B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.91B 5.36B USD | 5.90 | $6.54 7.15 USD | |
| Chord Energy Corporation OS70.F | $79 86.36 USD |
+1.67
|
$4.7B 5.14B USD | $35 38.26 USD | $78.82 86.16 USD | $79 86.36 USD | $4.7B 5.14B USD | 5.98 | $13.2 14.43 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
-1.86
|
$4.45B 4.86B USD | $25 27.33 USD | $42.2 46.13 USD | $42.4 46.35 USD | $4.45B 4.86B USD | 10.29 | $4.1 4.48 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+1.44
|
$4.14B 4.53B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.14B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| MEG Energy Corp. ME7.F | $15.5 16.94 USD |
-0.64
|
$3.96B 4.33B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.96B 4.33B USD | 10.40 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.45B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.45B 3.78B USD | 23.77 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $37.6 41.1 USD |
0
|
$3.35B 3.67B USD | $223 243.77 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.35B 3.67B USD | 7.10 | $5.29 5.78 USD | |
| Harbour Energy plc PQQ0.F | $2.23 2.44 USD |
+9.75
|
$3.19B 3.48B USD | $5.5K 6.01K USD | $2.17 2.37 USD | $2.23 2.44 USD | $3.19B 3.48B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $174 190.21 USD |
+0.58
|
$3.09B 3.38B USD | $9 9.84 USD | $174 190.21 USD | $174 190.21 USD | $3.09B 3.38B USD | 0 | -$15.08 -16.4 USD | |
| Harbour Energy plc PQQ2.F | $2 2.19 USD |
+1.01
|
$2.9B 3.17B USD | $200 218.63 USD | $2 2.19 USD | $2 2.19 USD | $2.9B 3.17B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $15.1 16.51 USD |
+3.42
|
$2.81B 3.08B USD | $190 207.7 USD | $14.8 16.18 USD | $15.1 16.51 USD | $2.81B 3.08B USD | 10.34 | $1.46 1.6 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
0
|
$2.69B 2.94B USD | $818 894.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.69B 2.94B USD | 8.17 | $2.3 2.51 USD | |
| SM Energy Company SJL.F | $21 22.96 USD |
+0.96
|
$2.42B 2.64B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.42B 2.64B USD | 3.35 | $6.26 6.84 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.27 26.53 USD |
+0.54
|
$2.4B 2.62B USD | $200 218.63 USD | $24.27 26.53 USD | $24.27 26.53 USD | $2.4B 2.62B USD | 4.30 | $5.64 6.17 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.92 13.03 USD |
-0.83
|
$2.38B 2.6B USD | $30 32.79 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.38B 2.6B USD | 12.54 | $0.95 1.04 USD | |
| Civitas Resources, Inc. B2C.F | $25.21 27.56 USD |
-0.79
|
$2.33B 2.55B USD | $80 87.45 USD | $25.21 27.56 USD | $25.21 27.56 USD | $2.33B 2.55B USD | 3.29 | $7.65 8.36 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.42 2.65 USD |
+8.04
|
$1.94B 2.12B USD | $50 54.66 USD | $2.32 2.54 USD | $2.42 2.65 USD | $1.94B 2.12B USD | 9.67 | $0.25 0.27 USD | |
| Energean plc 1YE.F | $10.32 11.28 USD |
-4.27
|
$1.9B 2.08B USD | $10 10.93 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.9B 2.08B USD | 18.76 | $0.55 0.6 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
-0.55
|
$1.81B 1.98B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.81B 1.98B USD | 7.62 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $12.1 13.23 USD |
+0.83
|
$1.79B 1.96B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.79B 1.96B USD | 1.79 | $6.73 7.36 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+2.7
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.92B USD | 38.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.86
|
$1.71B 1.87B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71B 1.87B USD | 5.84 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
0
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.11 | $1.94 2.12 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.44B 1.58B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.44B 1.58B USD | 9.09 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.56 13.73 USD |
-0.48
|
$1.44B 1.57B USD | $107 116.97 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.44B 1.57B USD | 20.93 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.2
|
$1.35B 1.48B USD | $500 546.57 USD | $50.2 54.88 USD | $51.3 56.08 USD | $1.35B 1.48B USD | 0 | -$1.85 -2.02 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.87 8.6 USD |
-0.82
|
$1.3B 1.42B USD | $487 532.36 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.3B 1.42B USD | 12.48 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+3.23
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.79 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.71 12.8 USD |
+1.74
|
$1.27B 1.39B USD | $25 27.33 USD | $11.56 12.63 USD | $11.71 12.8 USD | $1.27B 1.39B USD | 292.69 | $0.04 0.04 USD | |
| Talos Energy Inc. 7T2.F | $6.97 7.62 USD |
+0.9
|
$1.27B 1.38B USD | $2K 2.19K USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.27B 1.38B USD | 36.69 | $0.19 0.21 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-4.14
|
$1.16B 1.27B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.22 4.62 USD |
-0.14
|
$1.16B 1.27B USD | $500 546.57 USD | $4.22 4.62 USD | $4.22 4.62 USD | $1.16B 1.27B USD | 12.79 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $8.65 9.46 USD |
+8.12
|
$1.13B 1.24B USD | $200 218.63 USD | $8.65 9.46 USD | $8.7 9.51 USD | $1.13B 1.24B USD | 11.23 | $0.77 0.84 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.58 USD |
+0.28
|
$1.12B 1.23B USD | $308 336.69 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.12B 1.23B USD | 5.54 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+0.19
|
$1.03B 1.13B USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.04 4.42 USD |
0
|
$965.19M 1.06B USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $965.19M 1.06B USD | 7.48 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.81 5.26 USD |
-0.21
|
$956.77M 1.05B USD | $1K 1.09K USD | $4.81 5.26 USD | $4.81 5.26 USD | $956.77M 1.05B USD | 4.67 | $1.03 1.13 USD | |
| Vermilion Energy Inc. CVZ.F | $5.75 6.29 USD |
+0.7
|
$902.07M 986.09M USD | $3.38K 3.7K USD | $5.75 6.29 USD | $5.75 6.29 USD | $902.07M 986.09M USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $196.5 214.8 USD |
-0.76
|
$884.25M 966.6M USD | $4 4.37 USD | $196.5 214.8 USD | $196.5 214.8 USD | $884.25M 966.6M USD | 24.68 | $7.96 8.7 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
0
|
$873.53M 954.88M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $873.53M 954.88M USD | 25.41 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $8.71 9.52 USD |
+3.35
|
$871.35M 952.5M USD | $1.1K 1.2K USD | $8.56 9.36 USD | $8.71 9.52 USD | $871.35M 952.5M USD | 11.76 | $0.74 0.81 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.45 1.58 USD |
-1.86
|
$708.56M 774.55M USD | $5K 5.47K USD | $1.45 1.58 USD | $1.45 1.58 USD | $708.56M 774.55M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.7 2.95 USD |
-1.1
|
$698.95M 764.04M USD | $504 550.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $698.95M 764.04M USD | 4.81 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.02 USD |
+1.09
|
$698.24M 763.27M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $698.24M 763.27M USD | 6.64 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
0
|
$667.97M 730.18M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $667.97M 730.18M USD | 8.50 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.99 4.36 USD |
+0.05
|
$647.64M 707.96M USD | $3.8K 4.15K USD | $3.99 4.36 USD | $3.99 4.36 USD | $647.64M 707.96M USD | 8.86 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.6 14.87 USD |
+2.26
|
$539.26M 589.48M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $539.26M 589.48M USD | 0 | -$2.96 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+1.77
|
$518.04M 566.29M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $518.04M 566.29M USD | 5.59 | $4.11 4.49 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$487.11M 532.48M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $487.11M 532.48M USD | 17.34 | $0.64 0.7 USD | |
| Valeura Energy Inc. 83PN.F | $4.58 5 USD |
-3.34
|
$485.51M 530.73M USD | $52 56.84 USD | $4.58 5 USD | $4.58 5 USD | $485.51M 530.73M USD | 2.40 | $1.9 2.08 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
0
|
$415.53M 454.23M USD | $2.9K 3.17K USD | $0.65 0.71 USD | $0.65 0.71 USD | $415.53M 454.23M USD | 32.50 | $0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.51
|
$383.87M 419.62M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $383.87M 419.62M USD | 3.72 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}