Börse: NYSE Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
NYSE (54)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (54)
Öl und Gas-Exploration und Produktion (54)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (55)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ConocoPhillips COP | $127.28 — |
+0.35
|
$149.73B — | $4.62M — | $126.71 — | $128.64 — | $149.73B — | 14.04 | $9.06 — | |
Canadian Natural Resources CNQ | $76.32 — |
+1.13
|
$81.74B — | $1.95M — | $75.55 — | $76.56 — | $81.74B — | 13.90 | $5.49 — | |
EOG Resources EOG | $127.84 — |
+1.15
|
$74.15B — | $3.31M — | $126.9 — | $128.47 — | $74.15B — | 9.82 | $13.01 — | |
Pioneer Natural Resources Company PXD | $262.5 — |
+0.96
|
$61.33B — | $1.91M — | $260.24 — | $263.08 — | $61.33B — | 12.98 | $20.21 — | |
Occidental Petroleum OXY | $64.99 — |
+1.23
|
$57.61B — | $7.11M — | $64.36 — | $65.13 — | $57.61B — | 16.66 | $3.9 — | |
Hess HES | $152.64 — |
+1.39
|
$46.88B — | $2.32M — | $150.91 — | $152.88 — | $46.88B — | 33.99 | $4.49 — | |
Devon Energy DVN | $50.18 — |
+1.46
|
$31.86B — | $9.24M — | $49.72 — | $50.29 — | $31.86B — | 8.59 | $5.84 — | |
Coterra Energy Inc. CTRA | $27.88 — |
+0.07
|
$20.95B — | $6.08M — | $27.76 — | $28.05 — | $20.95B — | 13.08 | $2.13 — | |
EQT EQT | $37.07 — |
+2.77
|
$16.34B — | $9.31M — | $36.12 — | $37.4 — | $16.34B — | 8.78 | $4.22 — | |
Marathon Oil MRO | $28.34 — |
+2.27
|
$15.99B — | $11.36M — | $27.88 — | $28.39 — | $15.99B — | 11.07 | $2.56 — | |
Ovintiv Inc. OVV | $51.9 — |
+1.05
|
$13.96B — | $3.09M — | $51.62 — | $52.06 — | $13.96B — | 6.56 | $7.9 — | |
Texas Pacific Land TPL | $578.51 — |
+0.38
|
$13.31B — | $97.49K — | $569.99 — | $579.39 — | $13.31B — | 32.90 | $17.58 — | |
Antero Resources AR | $29 — |
+0.97
|
$8.8B — | $5.56M — | $28.75 — | $29.32 — | $8.8B — | 37.17 | $0.78 — | |
Southwestern Energy Company SWN | $7.58 — |
+0.93
|
$8.35B — | $11.94M — | $7.49 — | $7.6 — | $8.35B — | 5.37 | $1.41 — | |
Range Resources RRC | $34.43 — |
+0.23
|
$8.34B — | $2.06M — | $34.29 — | $34.76 — | $8.34B — | 9.64 | $3.57 — | |
Matador Resources Company MTDR | $66.77 — |
+2.09
|
$8.33B — | $2.63M — | $65.51 — | $66.96 — | $8.33B — | 9.47 | $7.05 — | |
Civitas Resources, Inc. CIVI | $75.91 — |
+1.29
|
$7.67B — | $1.56M — | $74.94 — | $76.56 — | $7.67B — | 8.41 | $9.02 — | |
Murphy Oil MUR | $45.7 — |
+1.31
|
$6.97B — | $1.68M — | $45.16 — | $45.84 — | $6.97B — | 10.80 | $4.23 — | |
SM Energy Company SM | $49.85 — |
+1.63
|
$5.77B — | $1.4M — | $49.01 — | $49.9 — | $5.77B — | 7.26 | $6.86 — | |
Magnolia Oil & Gas MGY | $25.95 — |
+1.65
|
$5.3B — | $3.53M — | $25.48 — | $25.95 — | $5.3B — | 12.72 | $2.04 — | |
Crescent Point Energy CPG | $8.19 — |
+1.61
|
$5.08B — | $3.53M — | $8.06 — | $8.21 — | $5.08B — | 7.58 | $1.08 — | |
Northern Oil and Gas NOG | $39.68 — |
+1.69
|
$4B — | $1.16M — | $39.22 — | $39.82 — | $4B — | 3.95 | $10.03 — | |
Enerplus ERF | $19.66 — |
+1.44
|
$4B — | $2.87M — | $19.31 — | $19.77 — | $4B — | 9.40 | $2.09 — | |
Vista Energy, S.A.B. de C.V VIST | $41.38 — |
-2.04
|
$3.95B — | $283.65K — | $41.12 — | $42.35 — | $3.95B — | 10.34 | $4 — | |
California Resources CRC | $55.1 — |
+0.31
|
$3.79B — | $677.35K — | $54.64 — | $55.63 — | $3.79B — | 7.08 | $7.78 — | |
CNX Resources CNX | $23.72 — |
0
|
$3.63B — | $2.56M — | $23.63 — | $24 — | $3.63B — | 2.63 | $8.99 — | |
Black Stone Minerals, L.P BSM | $15.98 — |
+0.88
|
$3.36B — | $459.79K — | $15.81 — | $16 — | $3.36B — | 8.50 | $1.88 — | |
Gulfport Energy GPOR | $160.12 — |
+0.15
|
$2.91B — | $236.42K — | $158.23 — | $161.74 — | $2.91B — | 2.40 | $66.46 — | |
Kosmos Energy KOS | $5.96 — |
+1.19
|
$2.81B — | $7.67M — | $5.88 — | $6.05 — | $2.81B — | 13.54 | $0.44 — | |
Comstock Resources CRK | $9.28 — |
+0.22
|
$2.71B — | $4.64M — | $9.14 — | $9.4 — | $2.71B — | 12.21 | $0.76 — | |
Talos Energy TALO | $13.93 — |
+2.05
|
$2.55B — | $1.45M — | $13.68 — | $13.96 — | $2.55B — | 8.98 | $1.55 — | |
Callon Petroleum Company CPE | $35.76 — |
+1.82
|
$2.38B — | $21.7M — | $35.33 — | $36.2 — | $2.38B — | 5.77 | $6.19 — | |
Crescent Energy Company CRGY | $11.9 — |
+1.36
|
$2.11B — | $1.56M — | $11.8 — | $12.01 — | $2.11B — | 29.74 | $0.4 — | |
Vermilion Energy VET | $12.44 — |
+1.63
|
$2.02B — | $899.46K — | $12.22 — | $12.56 — | $2.02B — | 0 | -$1.07 — | |
Kimbell Royalty Partners, LP KRP | $15.52 — |
-0.51
|
$1.61B — | $377.09K — | $15.51 — | $15.67 — | $1.61B — | 17.05 | $0.91 — | |
Sabine Royalty Trust SBR | $63.59 — |
+0.47
|
$927.1M — | $24.9K — | $63.05 — | $63.89 — | $927.1M — | 10.27 | $6.19 — | |
SilverBow Resources SBOW | $34.14 — |
-1.59
|
$868.17M — | $346.19K — | $33.77 — | $34.95 — | $868.17M — | 2.70 | $12.63 — | |
VAALCO Energy EGY | $6.97 — |
+1.46
|
$719.82M — | $1.43M — | $6.91 — | $7.03 — | $719.82M — | 12.44 | $0.56 — | |
Riley Exploration Permian REPX | $33 — |
+2.01
|
$673.2M — | $60.32K — | $32.05 — | $33 — | $673.2M — | 5.91 | $5.58 — | |
Obsidian Energy Ltd. OBE | $8.22 — |
+0.98
|
$636.24M — | $292.96K — | $8.14 — | $8.3 — | $636.24M — | 8.74 | $0.94 — | |
SandRidge Energy SD | $14.57 — |
+0.41
|
$540.56M — | $244.71K — | $14.51 — | $14.63 — | $540.56M — | 8.88 | $1.64 — | |
GeoPark GPRK | $9.6 — |
+1.48
|
$532.52M — | $1.04M — | $9.44 — | $9.77 — | $532.52M — | 4.05 | $2.37 — | |
Tellurian TELL | $0.66 — |
+11.4
|
$517.47M — | $45.37M — | $0.5999 — | $0.6999 — | $517.47M — | 0 | -$0.29 — | |
W&T Offshore WTI | $2.65 — |
+3.92
|
$389.17M — | $2.69M — | $2.56 — | $2.67 — | $389.17M — | 24.09 | $0.11 — | |
Ring Energy REI | $1.96 — |
+2.08
|
$387.95M — | $1.82M — | $1.9 — | $1.98 — | $387.95M — | 3.62 | $0.54 — | |
Amplify Energy AMPY | $6.61 — |
+1.23
|
$260.9M — | $334.22K — | $6.5 — | $6.69 — | $260.9M — | 0.68 | $9.63 — | |
San Juan Basin Royalty Trust SJT | $5.29 — |
-0.19
|
$246.56M — | $231.93K — | $5.26 — | $5.36 — | $246.56M — | 3.20 | $1.65 — | |
Gran Tierra Energy GTE | $7.14 — |
+1.85
|
$230.74M — | $276.99K — | $7.02 — | $7.2 — | $230.74M — | 0 | -$0.19 — | |
Evolution Petroleum EPM | $6.14 — |
+1.66
|
$205.42M — | $256.29K — | $6.03 — | $6.17 — | $205.42M — | 12.27 | $0.5 — | |
Empire Petroleum EP | $5.11 — |
+2.82
|
$130.92M — | $51.26K — | $4.87 — | $5.34 — | $130.92M — | 0 | -$0.45 — | |
PHX Minerals PHX | $3.41 — |
+2.71
|
$127.66M — | $51.06K — | $3.36 — | $3.41 — | $127.66M — | 8.74 | $0.39 — | |
MV Oil Trust MVO | $10.69 — |
+0.85
|
$122.93M — | $31.03K — | $10.57 — | $10.79 — | $122.93M — | 7.32 | $1.46 — | |
VOC Energy Trust VOC | $6.05 — |
+1.17
|
$102.85M — | $122.68K — | $5.92 — | $6.09 — | $102.85M — | 6.72 | $0.9 — | |
Battalion Oil BATL | $5.66 — |
-0.88
|
$93.14M — | $14.87K — | $5.54 — | $5.79 — | $93.14M — | 0 | -$3.03 — | |
Cross Timbers Royalty Trust CRT | $13.04 — |
-0.46
|
$78.24M — | $50.98K — | $13.02 — | $13.55 — | $78.24M — | 6.58 | $1.98 — | |
PEDEVCO PED | $0.8 — |
+0.14
|
$71.67M — | $67.59K — | $0.78 — | $0.8199 — | $71.67M — | 0 | $0 — | |
North European Oil Royalty Trust NRT | $5.95 — |
+1.88
|
$54.68M — | $66.46K — | $5.82 — | $6.04 — | $54.68M — | 4.64 | $1.28 — | |
PermRock Royalty Trust PRT | $4.18 — |
-1.42
|
$50.85M — | $75.61K — | $4.15 — | $4.24 — | $50.85M — | 6.23 | $0.67 — | |
Permianville Royalty Trust PVL | $1.36 — |
+0.74
|
$44.88M — | $47.47K — | $1.34 — | $1.37 — | $44.88M — | 3.16 | $0.43 — | |
Barnwell Industries BRN | $2.36 — |
<0.01
|
$23.67M — | $917 — | $2.36 — | $2.4 — | $23.67M — | 0 | -$0.28 — | |
Indonesia Energy INDO | $2.16 — |
+1.41
|
$21.91M — | $20.99K — | $2.12 — | $2.18 — | $21.91M — | 0 | -$0.38 — | |
Camber Energy CEI | $0.2 — |
-3.05
|
$21.89M — | $1.73M — | $0.2 — | $0.2099 — | $21.89M — | 0 | -$0.26 — | |
Mesa Royalty Trust MTR | $10.62 — |
+2.12
|
$19.79M — | $4.01K — | $10.42 — | $10.63 — | $19.79M — | 5.39 | $1.97 — | |
Houston American Energy HUSA | $1.33 — |
0
|
$14.51M — | $85.91K — | $1.31 — | $1.35 — | $14.51M — | 0 | -$0.01 — | |
Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
Brigham Minerals, Inc. MNRL | $32.5 — |
0
|
$1.96B — | $0 — | $0 — | $0 — | $1.96B — | 0 | $0 — | |
CKX Lands CKX | $13.2 — |
+0.3
|
$26.06M — | $3.66K — | $13.16 — | $13.29 — | $26.06M — | 0 | -$0.55 — | |
Mexco Energy MXC | $9.98 — |
-2
|
$20.93M — | $1.39K — | $9.86 — | $10.22 — | $20.93M — | 10.96 | $0.91 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}