$3.75T
Marktkapitalisierung
$283B
24-Stunden-Volumen
BTC 62.34%   •   ETH 9.56%
Dominanz

Börse: NYSE Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (55)
Alle Bereiche
Öl und Gas-Exploration und Produktion (55)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.93 —
+0.58
$121.1B — $1.7M — $94.66 — $96.04 — $121.1B — 12.15 $7.89 —
EOG Resources  EOG $123.26 —
+1.26
$67.28B — $928.5K — $121.11 — $123.41 — $67.28B — 11.41 $10.8 —
Canadian Natural Resources  CNQ $32.01 —
+0.68
$67B — $1.54M — $31.61 — $32.08 — $67B — 12.30 $2.6 —
Hess  HES $153.03 —
+0.65
$47.33B — $1.33M — $151.25 — $153.46 — $47.33B — 21.22 $7.21 —
Occidental Petroleum  OXY $46.23 —
+0.83
$45.5B — $3.91M — $45.61 — $46.34 — $45.5B — 18.71 $2.47 —
EQT  EQT $55.06 —
+0.99
$32.96B — $2.14M — $54.14 — $55.18 — $32.96B — 90.26 $0.61 —
Texas Pacific Land  TPL $1,061.1 —
+0.96
$24.39B — $35.34K — $1,044.31 — $1,063.41 — $24.39B — 53.13 $19.97 —
Devon Energy  DVN $34.11 —
+0.47
$21.9B — $2.29M — $33.62 — $34.32 — $21.9B — 7.76 $4.39 —
Coterra Energy Inc.  CTRA $25.3 —
+0.78
$19.31B — $1.7M — $24.89 — $25.31 — $19.31B — 14.79 $1.71 —
Antero Resources  AR $35.8 —
-0.14
$11.12B — $2.44M — $35.51 — $36.17 — $11.12B — 46.49 $0.77 —
Ovintiv Inc.  OVV $41.93 —
+2.49
$10.89B — $1.19M — $40.7 — $41.96 — $10.89B — 17.76 $2.36 —
Range Resources  RRC $38.14 —
+1.27
$9.11B — $515.75K — $37.71 — $38.25 — $9.11B — 34.36 $1.11 —
Matador Resources Company  MTDR $52.79 —
+1.42
$6.61B — $462.94K — $51.67 — $52.87 — $6.61B — 7.08 $7.45 —
Comstock Resources  CRK $22.15 —
+0.02
$6.49B — $742.47K — $21.89 — $22.63 — $6.49B — 0 -$1.13 —
Vista Energy, S.A.B. de C.V  VIST $47.23 —
-3.46
$4.98B — $1.07M — $46.44 — $48.19 — $4.98B — 8.61 $5.48 —
CNX Resources  CNX $33.69 —
+1.08
$4.88B — $232.6K — $33.17 — $33.69 — $4.88B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.94 —
+1.14
$4.61B — $573.53K — $23.5 — $23.96 — $4.61B — 11.85 $2.02 —
California Resources  CRC $47.78 —
-0.96
$4.26B — $220.44K — $47.28 — $48.15 — $4.26B — 7.93 $6.02 —
Murphy Oil  MUR $26.55 —
+1.24
$3.79B — $660.2K — $25.9 — $26.62 — $3.79B — 10.13 $2.62 —
SM Energy Company  SM $28.84 —
+1.62
$3.3B — $737.65K — $28.18 — $29.06 — $3.3B — 4.04 $7.13 —
Gulfport Energy  GPOR $183.6 —
+4.36
$3.26B — $121.39K — $177.38 — $183.87 — $3.26B — 0 -$17.19 —
Northern Oil and Gas  NOG $30.98 —
+0.68
$3.06B — $268.73K — $30.53 — $31.14 — $3.06B — 4.82 $6.42 —
Civitas Resources, Inc.  CIVI $32.25 —
+1.35
$2.99B — $406.3K — $31.46 — $32.4 — $2.99B — 3.70 $8.71 —
Crescent Energy Company  CRGY $9.3 —
+0.05
$2.96B — $716.61K — $9.14 — $9.31 — $2.96B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.3 —
+0.15
$2.81B — $94.97K — $13.2 — $13.3 — $2.81B — 14.45 $0.92 —
Talos Energy  TALO $9.14 —
+1.16
$1.63B — $381.08K — $8.98 — $9.16 — $1.63B — 41.52 $0.22 —
Kimbell Royalty Partners, LP  KRP $14.2 —
+0.92
$1.53B — $88.93K — $14.05 — $14.21 — $1.53B — 355.00 $0.04 —
Vermilion Energy  VET $7.88 —
+0.38
$1.21B — $279.42K — $7.77 — $7.92 — $1.21B — 0 -$0.15 —
Kosmos Energy  KOS $2.19 —
+1.86
$1.05B — $2.37M — $2.12 — $2.2 — $1.05B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.5 —
+0.67
$969.52M — $6.25K — $66.25 — $66.76 — $969.52M — 12.47 $5.33 —
Riley Exploration Permian  REPX $27.86 —
+0.54
$613.56M — $21.29K — $27.56 — $28.07 — $613.56M — 5.95 $4.68 —
VAALCO Energy  EGY $3.93 —
+1.68
$412.44M — $267.09K — $3.83 — $3.93 — $412.44M — 7.00 $0.56 —
SandRidge Energy  SD $10.98 —
+1.43
$402.64M — $57.29K — $10.81 — $11.01 — $402.64M — 6.30 $1.74 —
Obsidian Energy Ltd.  OBE $5.58 —
+1
$393.14M — $117.17K — $5.46 — $5.67 — $393.14M — 0 -$1.92 —
GeoPark  GPRK $7.2 —
-0.55
$369.49M — $181.47K — $7.15 — $7.38 — $369.49M — 3.63 $1.98 —
San Juan Basin Royalty Trust  SJT $6.19 —
+0.49
$288.51M — $103.66K — $6.14 — $6.28 — $288.51M — 309.50 $0.02 —
W&T Offshore  WTI $1.81 —
+1.63
$267.1M — $462.47K — $1.75 — $1.82 — $267.1M — 0 -$0.72 —
Empire Petroleum  EP $5.69 —
+2.99
$192.31M — $8.24K — $5.55 — $5.74 — $192.31M — 0 -$0.51 —
Ring Energy  REI $0.8199 —
+4.81
$169.68M — $2.83M — $0.77 — $0.8299 — $169.68M — 2.28 $0.36 —
Evolution Petroleum  EPM $4.83 —
+0.31
$165.53M — $30.93K — $4.75 — $4.85 — $165.53M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.63 —
-1.91
$163.57M — $86.28K — $4.62 — $4.71 — $163.57M — 0 -$0.44 —
Amplify Energy  AMPY $3.43 —
+1.33
$138.15M — $223.42K — $3.32 — $3.45 — $138.15M — 8.56 $0.4 —
MV Oil Trust  MVO $5.9 —
-1.67
$67.85M — $82.69K — $5.87 — $6.09 — $67.85M — 4.50 $1.31 —
Permianville Royalty Trust  PVL $1.83 —
-0.54
$60.39M — $15.9K — $1.8 — $1.84 — $60.39M — 20.33 $0.09 —
Cross Timbers Royalty Trust  CRT $9.75 —
+0.05
$58.5M — $7.35K — $9.74 — $9.82 — $58.5M — 9.84 $0.99 —
PEDEVCO  PED $0.63 —
+0.9
$57.59M — $24.81K — $0.6099 — $0.64 — $57.59M — 3.31 $0.19 —
VOC Energy Trust  VOC $2.91 —
+1.36
$49.45M — $29.24K — $2.87 — $2.92 — $49.45M — 4.61 $0.63 —
PermRock Royalty Trust  PRT $4.02 —
+1.13
$48.85M — $16.45K — $4 — $4.05 — $48.85M — 8.92 $0.45 —
North European Oil Royalty Trust  NRT $4.96 —
+1.33
$45.54M — $5.87K — $4.9 — $5.03 — $45.54M — 8.39 $0.59 —
Indonesia Energy  INDO $3.01 —
+0.33
$43.68M — $383.29K — $2.95 — $3.07 — $43.68M — 0 -$0.55 —
CKX Lands  CKX $11.62 —
0
$23.86M — $108 — $10.95 — $11.62 — $23.86M — 30.57 $0.38 —
Houston American Energy  HUSA $12.12 —
+10.24
$23.13M — $283.18K — $10.88 — $12.22 — $23.13M — 0 -$8 —
Battalion Oil  BATL $1.33 —
+3.94
$21.89M — $34.56K — $1.29 — $1.34 — $21.89M — 0 -$2.01 —
Mexco Energy  MXC $8.56 —
+2.08
$17.52M — $1.5K — $8.56 — $8.81 — $17.52M — 10.57 $0.81 —
Barnwell Industries  BRN $1.25 —
+1.63
$12.57M — $11.5K — $1.23 — $1.26 — $12.57M — 0 -$0.71 —
Mesa Royalty Trust  MTR $5.56 —
+0.18
$10.36M — $2.42K — $5.56 — $5.65 — $10.36M — 24.17 $0.23 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $0 — $0 — $0 — $164.96M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen