Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$111.11B
24-Stunden-Volumen
BTC 49.73%     ETH 15.38%
Dominanz

Börse: NYSE Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Öl und Gas-Exploration und Produktion (54)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $127.28
+0.35
$149.73B $4.62M $126.71 $128.64 $149.73B 14.04 $9.06
Canadian Natural Resources  CNQ $76.32
+1.13
$81.74B $1.95M $75.55 $76.56 $81.74B 13.90 $5.49
EOG Resources  EOG $127.84
+1.15
$74.15B $3.31M $126.9 $128.47 $74.15B 9.82 $13.01
Pioneer Natural Resources Company  PXD $262.5
+0.96
$61.33B $1.91M $260.24 $263.08 $61.33B 12.98 $20.21
Occidental Petroleum  OXY $64.99
+1.23
$57.61B $7.11M $64.36 $65.13 $57.61B 16.66 $3.9
Hess  HES $152.64
+1.39
$46.88B $2.32M $150.91 $152.88 $46.88B 33.99 $4.49
Devon Energy  DVN $50.18
+1.46
$31.86B $9.24M $49.72 $50.29 $31.86B 8.59 $5.84
Coterra Energy Inc.  CTRA $27.88
+0.07
$20.95B $6.08M $27.76 $28.05 $20.95B 13.08 $2.13
EQT  EQT $37.07
+2.77
$16.34B $9.31M $36.12 $37.4 $16.34B 8.78 $4.22
Marathon Oil  MRO $28.34
+2.27
$15.99B $11.36M $27.88 $28.39 $15.99B 11.07 $2.56
Ovintiv Inc.  OVV $51.9
+1.05
$13.96B $3.09M $51.62 $52.06 $13.96B 6.56 $7.9
Texas Pacific Land  TPL $578.51
+0.38
$13.31B $97.49K $569.99 $579.39 $13.31B 32.90 $17.58
Antero Resources  AR $29
+0.97
$8.8B $5.56M $28.75 $29.32 $8.8B 37.17 $0.78
Southwestern Energy Company  SWN $7.58
+0.93
$8.35B $11.94M $7.49 $7.6 $8.35B 5.37 $1.41
Range Resources  RRC $34.43
+0.23
$8.34B $2.06M $34.29 $34.76 $8.34B 9.64 $3.57
Matador Resources Company  MTDR $66.77
+2.09
$8.33B $2.63M $65.51 $66.96 $8.33B 9.47 $7.05
Civitas Resources, Inc.  CIVI $75.91
+1.29
$7.67B $1.56M $74.94 $76.56 $7.67B 8.41 $9.02
Murphy Oil  MUR $45.7
+1.31
$6.97B $1.68M $45.16 $45.84 $6.97B 10.80 $4.23
SM Energy Company  SM $49.85
+1.63
$5.77B $1.4M $49.01 $49.9 $5.77B 7.26 $6.86
Magnolia Oil & Gas  MGY $25.95
+1.65
$5.3B $3.53M $25.48 $25.95 $5.3B 12.72 $2.04
Crescent Point Energy  CPG $8.19
+1.61
$5.08B $3.53M $8.06 $8.21 $5.08B 7.58 $1.08
Northern Oil and Gas  NOG $39.68
+1.69
$4B $1.16M $39.22 $39.82 $4B 3.95 $10.03
Enerplus  ERF $19.66
+1.44
$4B $2.87M $19.31 $19.77 $4B 9.40 $2.09
Vista Energy, S.A.B. de C.V  VIST $41.38
-2.04
$3.95B $283.65K $41.12 $42.35 $3.95B 10.34 $4
California Resources  CRC $55.1
+0.31
$3.79B $677.35K $54.64 $55.63 $3.79B 7.08 $7.78
CNX Resources  CNX $23.72
0
$3.63B $2.56M $23.63 $24 $3.63B 2.63 $8.99
Black Stone Minerals, L.P  BSM $15.98
+0.88
$3.36B $459.79K $15.81 $16 $3.36B 8.50 $1.88
Gulfport Energy  GPOR $160.12
+0.15
$2.91B $236.42K $158.23 $161.74 $2.91B 2.40 $66.46
Kosmos Energy  KOS $5.96
+1.19
$2.81B $7.67M $5.88 $6.05 $2.81B 13.54 $0.44
Comstock Resources  CRK $9.28
+0.22
$2.71B $4.64M $9.14 $9.4 $2.71B 12.21 $0.76
Talos Energy  TALO $13.93
+2.05
$2.55B $1.45M $13.68 $13.96 $2.55B 8.98 $1.55
Callon Petroleum Company  CPE $35.76
+1.82
$2.38B $21.7M $35.33 $36.2 $2.38B 5.77 $6.19
Crescent Energy Company  CRGY $11.9
+1.36
$2.11B $1.56M $11.8 $12.01 $2.11B 29.74 $0.4
Vermilion Energy  VET $12.44
+1.63
$2.02B $899.46K $12.22 $12.56 $2.02B 0 -$1.07
Kimbell Royalty Partners, LP  KRP $15.52
-0.51
$1.61B $377.09K $15.51 $15.67 $1.61B 17.05 $0.91
Sabine Royalty Trust  SBR $63.59
+0.47
$927.1M $24.9K $63.05 $63.89 $927.1M 10.27 $6.19
SilverBow Resources  SBOW $34.14
-1.59
$868.17M $346.19K $33.77 $34.95 $868.17M 2.70 $12.63
VAALCO Energy  EGY $6.97
+1.46
$719.82M $1.43M $6.91 $7.03 $719.82M 12.44 $0.56
Riley Exploration Permian  REPX $33
+2.01
$673.2M $60.32K $32.05 $33 $673.2M 5.91 $5.58
Obsidian Energy Ltd.  OBE $8.22
+0.98
$636.24M $292.96K $8.14 $8.3 $636.24M 8.74 $0.94
SandRidge Energy  SD $14.57
+0.41
$540.56M $244.71K $14.51 $14.63 $540.56M 8.88 $1.64
GeoPark  GPRK $9.6
+1.48
$532.52M $1.04M $9.44 $9.77 $532.52M 4.05 $2.37
Tellurian  TELL $0.66
+11.4
$517.47M $45.37M $0.5999 $0.6999 $517.47M 0 -$0.29
W&T Offshore  WTI $2.65
+3.92
$389.17M $2.69M $2.56 $2.67 $389.17M 24.09 $0.11
Ring Energy  REI $1.96
+2.08
$387.95M $1.82M $1.9 $1.98 $387.95M 3.62 $0.54
Amplify Energy  AMPY $6.61
+1.23
$260.9M $334.22K $6.5 $6.69 $260.9M 0.68 $9.63
San Juan Basin Royalty Trust  SJT $5.29
-0.19
$246.56M $231.93K $5.26 $5.36 $246.56M 3.20 $1.65
Gran Tierra Energy  GTE $7.14
+1.85
$230.74M $276.99K $7.02 $7.2 $230.74M 0 -$0.19
Evolution Petroleum  EPM $6.14
+1.66
$205.42M $256.29K $6.03 $6.17 $205.42M 12.27 $0.5
Empire Petroleum  EP $5.11
+2.82
$130.92M $51.26K $4.87 $5.34 $130.92M 0 -$0.45
PHX Minerals  PHX $3.41
+2.71
$127.66M $51.06K $3.36 $3.41 $127.66M 8.74 $0.39
MV Oil Trust  MVO $10.69
+0.85
$122.93M $31.03K $10.57 $10.79 $122.93M 7.32 $1.46
VOC Energy Trust  VOC $6.05
+1.17
$102.85M $122.68K $5.92 $6.09 $102.85M 6.72 $0.9
Battalion Oil  BATL $5.66
-0.88
$93.14M $14.87K $5.54 $5.79 $93.14M 0 -$3.03
Cross Timbers Royalty Trust  CRT $13.04
-0.46
$78.24M $50.98K $13.02 $13.55 $78.24M 6.58 $1.98
PEDEVCO  PED $0.8
+0.14
$71.67M $67.59K $0.78 $0.8199 $71.67M 0 $0
North European Oil Royalty Trust  NRT $5.95
+1.88
$54.68M $66.46K $5.82 $6.04 $54.68M 4.64 $1.28
PermRock Royalty Trust  PRT $4.18
-1.42
$50.85M $75.61K $4.15 $4.24 $50.85M 6.23 $0.67
Permianville Royalty Trust  PVL $1.36
+0.74
$44.88M $47.47K $1.34 $1.37 $44.88M 3.16 $0.43
Barnwell Industries  BRN $2.36
<0.01
$23.67M $917 $2.36 $2.4 $23.67M 0 -$0.28
Indonesia Energy  INDO $2.16
+1.41
$21.91M $20.99K $2.12 $2.18 $21.91M 0 -$0.38
Camber Energy  CEI $0.2
-3.05
$21.89M $1.73M $0.2 $0.2099 $21.89M 0 -$0.26
Mesa Royalty Trust  MTR $10.62
+2.12
$19.79M $4.01K $10.42 $10.63 $19.79M 5.39 $1.97
Houston American Energy  HUSA $1.33
0
$14.51M $85.91K $1.31 $1.35 $14.51M 0 -$0.01
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Brigham Minerals, Inc.  MNRL $32.5
0
$1.96B $0 $0 $0 $1.96B 0 $0
CKX Lands  CKX $13.2
+0.3
$26.06M $3.66K $13.16 $13.29 $26.06M 0 -$0.55
Mexco Energy  MXC $9.98
-2
$20.93M $1.39K $9.86 $10.22 $20.93M 10.96 $0.91
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen