Land: Indien Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (61)
- NSE (71)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (132)
Ingenieurwesen und Bau (132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619 43.78 USD |
+0.49
|
$4.98T 60.22B USD | $1.57M 18.98K USD | $3,591.1 43.45 USD | $3,643 44.07 USD | $4.98T 60.22B USD | 33.16 | $109.13 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.85 4.63 USD |
-3.78
|
$798.25B 9.66B USD | $449.32K 5.44K USD | $380.95 4.61 USD | $400.45 4.84 USD | $798.25B 9.66B USD | 62.05 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381 4.61 USD |
-4.28
|
$794.39B 9.61B USD | $8.36M 101.08K USD | $380.55 4.6 USD | $400.35 4.84 USD | $794.39B 9.61B USD | 61.75 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $114.29 1.38 USD |
-3.89
|
$308.66B 3.73B USD | $10.59M 128.09K USD | $113.33 1.37 USD | $119.3 1.44 USD | $308.66B 3.73B USD | 57.14 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.05 1.38 USD |
-4.12
|
$307.94B 3.73B USD | $909.21K 11K USD | $113 1.37 USD | $119.35 1.44 USD | $307.94B 3.73B USD | 57.02 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $888.65 10.75 USD |
-0.65
|
$236.56B 2.86B USD | $459.96K 5.56K USD | $875 10.59 USD | $901.5 10.91 USD | $236.56B 2.86B USD | 40.70 | $21.83 0.26 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
-3.19
|
$179.73B 2.17B USD | $271.78K 3.29K USD | $189.25 2.29 USD | $199.2 2.41 USD | $179.73B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $190.13 2.3 USD |
-3.68
|
$178.82B 2.16B USD | $7.94M 96.09K USD | $189.28 2.29 USD | $199.16 2.41 USD | $178.82B 2.16B USD | 24.56 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,466.7 17.74 USD |
-2.38
|
$170.64B 2.06B USD | $277.51K 3.36K USD | $1,457 17.63 USD | $1,535 18.57 USD | $170.64B 2.06B USD | 44.16 | $33.21 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.25 9.73 USD |
+0.47
|
$138.16B 1.67B USD | $594.37K 7.19K USD | $792 9.58 USD | $818 9.9 USD | $138.16B 1.67B USD | 37.07 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $219.32 2.65 USD |
-1.93
|
$137.7B 1.67B USD | $2.13M 25.82K USD | $217.11 2.63 USD | $225.9 2.73 USD | $137.7B 1.67B USD | 16.79 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $270.65 3.27 USD |
-3.67
|
$130.12B 1.57B USD | $1.4M 17K USD | $269.15 3.26 USD | $283 3.42 USD | $130.12B 1.57B USD | 33.78 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $214.78 2.6 USD |
-3.78
|
$120.72B 1.46B USD | $2.87M 34.77K USD | $213 2.58 USD | $223.6 2.71 USD | $120.72B 1.46B USD | 20.83 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $475.5 5.75 USD |
-2.63
|
$87.4B 1.06B USD | $686.17K 8.3K USD | $474.3 5.74 USD | $491.9 5.95 USD | $87.4B 1.06B USD | 39.89 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293.1 3.55 USD |
-2.12
|
$75.19B 909.69M USD | $336.23K 4.07K USD | $292.75 3.54 USD | $301.05 3.64 USD | $75.19B 909.69M USD | 9.21 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $157.02 1.9 USD |
-3.46
|
$58.93B 712.93M USD | $561.12K 6.79K USD | $157 1.9 USD | $163.1 1.97 USD | $58.93B 712.93M USD | 20.66 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $207.74 2.51 USD |
-2.11
|
$58.42B 706.83M USD | $821.2K 9.94K USD | $206.53 2.5 USD | $212.95 2.58 USD | $58.42B 706.83M USD | 5.83 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.84 2.41 USD |
-2.79
|
$55.82B 675.32M USD | $1.91M 23.16K USD | $198 2.4 USD | $206.8 2.5 USD | $55.82B 675.32M USD | 3.29 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.81 0.36 USD |
-5
|
$54.24B 656.16M USD | $8.77M 106.13K USD | $29.81 0.36 USD | $31 0.38 USD | $54.24B 656.16M USD | 45.16 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.75 0.36 USD |
-4.12
|
$54.13B 654.84M USD | $703.67K 8.51K USD | $29.5 0.36 USD | $31.19 0.38 USD | $54.13B 654.84M USD | 45.07 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $475.6 5.75 USD |
-3.06
|
$53.66B 649.2M USD | $459.25K 5.56K USD | $474 5.73 USD | $501.2 6.06 USD | $53.66B 649.2M USD | 34.26 | $13.88 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $39.82 0.48 USD |
-2.09
|
$32.18B 389.3M USD | $4.42M 53.48K USD | $39.61 0.48 USD | $41.19 0.5 USD | $32.18B 389.3M USD | 13.82 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $39.8 0.48 USD |
-2.23
|
$32.13B 388.72M USD | $448.75K 5.43K USD | $39.61 0.48 USD | $41.1 0.5 USD | $32.13B 388.72M USD | 13.81 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319.7 3.87 USD |
-2.31
|
$27.05B 327.23M USD | $245.1K 2.97K USD | $319.15 3.86 USD | $332.05 4.02 USD | $27.05B 327.23M USD | 13.27 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $299.1 3.62 USD |
-3.47
|
$20.13B 243.58M USD | $410.84K 4.97K USD | $297.55 3.6 USD | $314 3.8 USD | $20.13B 243.58M USD | 0 | -$4 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $221.9 2.68 USD |
-3.28
|
$15.1B 182.63M USD | $185.08K 2.24K USD | $217.94 2.64 USD | $232.95 2.82 USD | $15.1B 182.63M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.41 0.78 USD |
-3.57
|
$14.52B 175.67M USD | $315.13K 3.81K USD | $63.26 0.77 USD | $67.51 0.82 USD | $14.52B 175.67M USD | 52.79 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $47.84 0.58 USD |
-2.69
|
$10.85B 131.29M USD | $1.14M 13.79K USD | $47.16 0.57 USD | $49.88 0.6 USD | $10.85B 131.29M USD | 8.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.14 0.22 USD |
-0.22
|
$8.1B 98.05M USD | $1.22M 14.7K USD | $17.85 0.22 USD | $19.08 0.23 USD | $8.1B 98.05M USD | 8.39 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.27 0.54 USD |
-1.97
|
$6.79B 82.13M USD | $203.87K 2.47K USD | $44.13 0.53 USD | $45.98 0.56 USD | $6.79B 82.13M USD | 23.05 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,622 43.82 USD |
+0.62
|
$4.98T 60.3B USD | $22.61K 273.56 USD | $3,591.05 43.45 USD | $3,642.2 44.06 USD | $4.98T 60.3B USD | 33.09 | $109.43 1.32 USD | |
| KEC International Limited KEC.BO | $889.35 10.76 USD |
-0.55
|
$236.74B 2.86B USD | $21.65K 261.92 USD | $875.05 10.59 USD | $901 10.9 USD | $236.74B 2.86B USD | 40.75 | $21.82 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,465.55 17.73 USD |
-2.49
|
$170.44B 2.06B USD | $29.42K 355.93 USD | $1,456 17.62 USD | $1,535.5 18.58 USD | $170.44B 2.06B USD | 44.11 | $33.22 0.4 USD | |
| NCC Limited NCC.BO | $219.1 2.65 USD |
-1.95
|
$137.67B 1.67B USD | $114.36K 1.38K USD | $217.1 2.63 USD | $225.85 2.73 USD | $137.67B 1.67B USD | 16.78 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $270.85 3.28 USD |
-3.63
|
$130.17B 1.57B USD | $139.02K 1.68K USD | $269.1 3.26 USD | $282.8 3.42 USD | $130.17B 1.57B USD | 33.81 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,256.4 15.2 USD |
-2.57
|
$121.54B 1.47B USD | $21.57K 261 USD | $1,251 15.14 USD | $1,294.5 15.66 USD | $121.54B 1.47B USD | 11.98 | $104.84 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,255.65 15.19 USD |
-2.61
|
$121.47B 1.47B USD | $1.07K 12.96 USD | $1,252.9 15.16 USD | $1,301.45 15.75 USD | $121.47B 1.47B USD | 11.97 | $104.82 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $214.75 2.6 USD |
-3.68
|
$120.7B 1.46B USD | $198.24K 2.4K USD | $213.1 2.58 USD | $223.35 2.7 USD | $120.7B 1.46B USD | 20.80 | $10.32 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,056.5 36.98 USD |
-1.44
|
$96.69B 1.17B USD | $3.78K 45.68 USD | $3,020.5 36.54 USD | $3,112.15 37.65 USD | $96.69B 1.17B USD | 29.59 | $103.27 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,049.9 36.9 USD |
-1.72
|
$96.43B 1.17B USD | $49.98K 604.72 USD | $3,020 36.54 USD | $3,117.9 37.72 USD | $96.43B 1.17B USD | 29.51 | $103.33 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $476.55 5.77 USD |
-2.38
|
$87.6B 1.06B USD | $36.07K 436.37 USD | $474.25 5.74 USD | $492.75 5.96 USD | $87.6B 1.06B USD | 40.01 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $488.05 5.9 USD |
-3.79
|
$78.93B 954.97M USD | $13.79K 166.85 USD | $484.9 5.87 USD | $506.85 6.13 USD | $78.93B 954.97M USD | 9.44 | $51.69 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $485.95 5.88 USD |
-4.29
|
$78.53B 950.11M USD | $273.92K 3.31K USD | $484.8 5.87 USD | $507.7 6.14 USD | $78.53B 950.11M USD | 9.39 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $495.15 5.99 USD |
-4.24
|
$67.69B 818.98M USD | $47.4K 573.44 USD | $493.55 5.97 USD | $520.25 6.29 USD | $67.69B 818.98M USD | 19.46 | $25.44 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $494.95 5.99 USD |
-4.22
|
$67.67B 818.65M USD | $191.92K 2.32K USD | $492.05 5.95 USD | $520.6 6.3 USD | $67.67B 818.65M USD | 19.42 | $25.48 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,016.9 12.3 USD |
-0.96
|
$66.33B 802.49M USD | $77.27K 934.78 USD | $1,008 12.2 USD | $1,037.9 12.56 USD | $66.33B 802.49M USD | 13.11 | $77.52 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,013.85 12.27 USD |
-1.35
|
$66.07B 799.38M USD | $12.4K 150.06 USD | $1,008.05 12.2 USD | $1,035.95 12.53 USD | $66.07B 799.38M USD | 13.06 | $77.59 0.94 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,409.1 17.05 USD |
+5
|
$60.1B 727.08M USD | $380.65K 4.61K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $60.1B 727.08M USD | 82.01 | $17.18 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,413.5 17.1 USD |
+4.95
|
$60.07B 726.75M USD | $86.32K 1.04K USD | $1,300 15.73 USD | $1,414.1 17.11 USD | $60.07B 726.75M USD | 81.98 | $17.24 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $896.65 10.85 USD |
-2.2
|
$60.06B 726.68M USD | $10.71K 129.6 USD | $895.3 10.83 USD | $937 11.34 USD | $60.06B 726.68M USD | 29.72 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $895.05 10.83 USD |
-2.25
|
$60.03B 726.29M USD | $33.24K 402.2 USD | $889.95 10.77 USD | $925.9 11.2 USD | $60.03B 726.29M USD | 29.71 | $30.12 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $157.4 1.9 USD |
-3.11
|
$59.14B 715.49M USD | $33.15K 401.06 USD | $156.6 1.89 USD | $164.9 2 USD | $59.14B 715.49M USD | 20.73 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $208.2 2.52 USD |
-1.88
|
$58.55B 708.4M USD | $27.74K 335.63 USD | $207.75 2.51 USD | $212.85 2.58 USD | $58.55B 708.4M USD | 5.84 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $198.85 2.41 USD |
-2.74
|
$55.82B 675.35M USD | $70.14K 848.55 USD | $198.05 2.4 USD | $206.7 2.5 USD | $55.82B 675.35M USD | 3.29 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $476.55 5.77 USD |
-2.86
|
$53.77B 650.5M USD | $25.19K 304.78 USD | $474.8 5.74 USD | $501.15 6.06 USD | $53.77B 650.5M USD | 34.33 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $702 8.49 USD |
-2.53
|
$53.18B 643.43M USD | $180.31K 2.18K USD | $699.15 8.46 USD | $720.35 8.72 USD | $53.18B 643.43M USD | 13.57 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $702.15 8.49 USD |
-2.65
|
$53.13B 642.77M USD | $10.22K 123.67 USD | $699.6 8.46 USD | $717.15 8.68 USD | $53.13B 642.77M USD | 13.57 | $51.71 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $514.5 6.22 USD |
-1.28
|
$35.6B 430.73M USD | $95.31K 1.15K USD | $505 6.11 USD | $522.2 6.32 USD | $35.6B 430.73M USD | 18.01 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $514 6.22 USD |
-1.14
|
$35.57B 430.31M USD | $2.14K 25.91 USD | $504.85 6.11 USD | $521.8 6.31 USD | $35.57B 430.31M USD | 18.00 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $740.05 8.95 USD |
-3.53
|
$29.34B 354.93M USD | $35.72K 432.09 USD | $739.7 8.95 USD | $769.5 9.31 USD | $29.34B 354.93M USD | 51.60 | $14.34 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $735.55 8.9 USD |
-3.96
|
$29.2B 353.32M USD | $222.17K 2.69K USD | $734.25 8.88 USD | $772.2 9.34 USD | $29.2B 353.32M USD | 51.36 | $14.32 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $319.9 3.87 USD |
-2.22
|
$27.06B 327.44M USD | $6.66K 80.59 USD | $319.4 3.86 USD | $331.75 4.01 USD | $27.06B 327.44M USD | 13.28 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $397.8 4.81 USD |
-3.34
|
$20.96B 253.54M USD | $4.85K 58.7 USD | $396 4.79 USD | $449.35 5.44 USD | $20.96B 253.54M USD | 3.75 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $397.5 4.81 USD |
-3.59
|
$20.94B 253.35M USD | $68.93K 833.88 USD | $395.7 4.79 USD | $418.95 5.07 USD | $20.94B 253.35M USD | 3.75 | $105.92 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $268.75 3.25 USD |
-3.1
|
$20.93B 253.21M USD | $42.81K 517.89 USD | $266.9 3.23 USD | $280.8 3.4 USD | $20.93B 253.21M USD | 133.04 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $268.9 3.25 USD |
-4.07
|
$20.72B 250.69M USD | $2.35K 28.46 USD | $266.95 3.23 USD | $278.95 3.37 USD | $20.72B 250.69M USD | 133.11 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,699.9 20.57 USD |
-2.69
|
$20.15B 243.73M USD | $20.91K 252.95 USD | $1,687 20.41 USD | $1,755.6 21.24 USD | $20.15B 243.73M USD | 9.92 | $171.2 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,697.2 20.53 USD |
-2.13
|
$20.11B 243.34M USD | $895 10.83 USD | $1,688 20.42 USD | $1,747.15 21.14 USD | $20.11B 243.34M USD | 9.91 | $171.17 2.07 USD | |
| GE Power India Limited GEPIL.BO | $298.8 3.61 USD |
-3.69
|
$20.09B 243.03M USD | $41.21K 498.55 USD | $298 3.61 USD | $313.6 3.79 USD | $20.09B 243.03M USD | 0 | -$4 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $707 8.55 USD |
-0.79
|
$19.83B 239.87M USD | $45.93K 555.7 USD | $691.75 8.37 USD | $717 8.67 USD | $19.83B 239.87M USD | 0 | -$9.83 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $701 8.48 USD |
-1.79
|
$19.63B 237.47M USD | $5.34K 64.65 USD | $690 8.35 USD | $716.2 8.66 USD | $19.63B 237.47M USD | 0 | -$9.78 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $242 2.93 USD |
+9.85
|
$17.3B 209.34M USD | $2.45M 29.62K USD | $218.1 2.64 USD | $247.7 3 USD | $17.3B 209.34M USD | 37.99 | $6.37 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $234 2.83 USD |
+7.41
|
$16.73B 202.42M USD | $168.18K 2.03K USD | $220.75 2.67 USD | $247.9 3 USD | $16.73B 202.42M USD | 36.79 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $123.7 1.5 USD |
-2.56
|
$15.63B 189.11M USD | $21.85K 264.31 USD | $122 1.48 USD | $128 1.55 USD | $15.63B 189.11M USD | 18.88 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $123.13 1.49 USD |
-2.77
|
$15.6B 188.7M USD | $118.44K 1.43K USD | $121.7 1.47 USD | $128.49 1.55 USD | $15.6B 188.7M USD | 18.79 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $222.15 2.69 USD |
-3.52
|
$15.06B 182.18M USD | $22.39K 270.88 USD | $218.75 2.65 USD | $231.7 2.8 USD | $15.06B 182.18M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.64 0.78 USD |
-3.12
|
$14.57B 176.3M USD | $21.79K 263.66 USD | $63.71 0.77 USD | $67.5 0.82 USD | $14.57B 176.3M USD | 52.98 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $928.1 11.23 USD |
-3.27
|
$14.02B 169.58M USD | $179.72K 2.17K USD | $924.4 11.18 USD | $971.55 11.75 USD | $14.02B 169.58M USD | 116.59 | $7.96 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $928 11.23 USD |
-3.3
|
$14.01B 169.53M USD | $11.97K 144.87 USD | $924.3 11.18 USD | $970.8 11.75 USD | $14.01B 169.53M USD | 116.43 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $122.5 1.48 USD |
-3.31
|
$11.8B 142.73M USD | $11.41K 138.01 USD | $121.95 1.48 USD | $127.7 1.54 USD | $11.8B 142.73M USD | 34.70 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $122.16 1.48 USD |
-3.81
|
$11.76B 142.33M USD | $121.89K 1.47K USD | $121.51 1.47 USD | $127.73 1.55 USD | $11.76B 142.33M USD | 34.50 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $47.73 0.58 USD |
-3.15
|
$10.8B 130.67M USD | $139.2K 1.68K USD | $47.1 0.57 USD | $49.88 0.6 USD | $10.8B 130.67M USD | 8.46 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.11 0.22 USD |
-0.33
|
$8.09B 97.89M USD | $110.07K 1.33K USD | $17.87 0.22 USD | $19.07 0.23 USD | $8.09B 97.89M USD | 8.38 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $98.95 1.2 USD |
-3.46
|
$7.14B 86.39M USD | $16.94K 204.97 USD | $98 1.19 USD | $101.95 1.23 USD | $7.14B 86.39M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $97.93 1.18 USD |
-3.71
|
$7.12B 86.17M USD | $76.28K 922.82 USD | $97.17 1.18 USD | $102 1.23 USD | $7.12B 86.17M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.6 0.54 USD |
-1.76
|
$6.8B 82.3M USD | $8.05K 97.44 USD | $43.76 0.53 USD | $45.3 0.55 USD | $6.8B 82.3M USD | 23.22 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.45 1.63 USD |
-2
|
$6.67B 80.66M USD | $10.87K 131.55 USD | $134.45 1.63 USD | $137.2 1.66 USD | $6.67B 80.66M USD | 10.20 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $134.3 1.62 USD |
-1.97
|
$6.66B 80.57M USD | $2K 24.14 USD | $134.3 1.62 USD | $138.5 1.68 USD | $6.66B 80.57M USD | 10.19 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.75 0.42 USD |
-2.66
|
$4.56B 55.13M USD | $10.13K 122.59 USD | $34.5 0.42 USD | $37.45 0.45 USD | $4.56B 55.13M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.26 0.41 USD |
-3.98
|
$4.49B 54.38M USD | $12.42K 150.24 USD | $34.2 0.41 USD | $36.7 0.44 USD | $4.49B 54.38M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $148.55 1.8 USD |
-3.51
|
$4.29B 51.85M USD | $51.79K 626.52 USD | $148.55 1.8 USD | $155.96 1.89 USD | $4.29B 51.85M USD | 35.20 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.89 0.24 USD |
-1.39
|
$3.5B 42.38M USD | $583.62K 7.06K USD | $19.16 0.23 USD | $21 0.25 USD | $3.5B 42.38M USD | 39.00 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.48 0.24 USD |
-2.99
|
$3.43B 41.51M USD | $60.11K 727.19 USD | $19.16 0.23 USD | $21.04 0.25 USD | $3.43B 41.51M USD | 38.19 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.5 0.64 USD |
-3.42
|
$3.2B 38.77M USD | $16.95K 205.08 USD | $52.5 0.64 USD | $55.3 0.67 USD | $3.2B 38.77M USD | 17.55 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.51 0.65 USD |
-3.74
|
$3.19B 38.65M USD | $7.6K 91.89 USD | $52.41 0.63 USD | $55.5 0.67 USD | $3.19B 38.65M USD | 17.89 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $226.49 2.74 USD |
-1.81
|
$2.57B 31.14M USD | $9.12K 110.39 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.57B 31.14M USD | 26.12 | $8.67 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92.5 1.12 USD |
-3.15
|
$2.52B 30.5M USD | $3.67K 44.35 USD | $92.25 1.12 USD | $98 1.19 USD | $2.52B 30.5M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96.24 1.16 USD |
-5
|
$2.47B 29.92M USD | $912 11.03 USD | $96.24 1.16 USD | $101 1.22 USD | $2.47B 29.92M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.01 0.5 USD |
-4.65
|
$2.41B 29.21M USD | $53.38K 645.85 USD | $40.85 0.49 USD | $44.59 0.54 USD | $2.41B 29.21M USD | 26.12 | $1.57 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}