Land: Indien Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (61)
- NSE (71)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (132)
Ingenieurwesen und Bau (132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,540.6 42.84 USD |
-0.95
|
$4.88T 59.02B USD | $1.44M 17.42K USD | $3,535.5 42.77 USD | $3,586.6 43.39 USD | $4.88T 59.02B USD | 32.36 | $109.39 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381.65 4.62 USD |
-0.79
|
$805.37B 9.74B USD | $3.19M 38.61K USD | $379.6 4.59 USD | $385.5 4.66 USD | $805.37B 9.74B USD | 61.95 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $381.55 4.62 USD |
-0.81
|
$805.26B 9.74B USD | $178.85K 2.16K USD | $379.55 4.59 USD | $385.65 4.67 USD | $805.26B 9.74B USD | 62.04 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $112.9 1.37 USD |
-0.88
|
$310.45B 3.76B USD | $230.93K 2.79K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.45B 3.76B USD | 56.45 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.9 1.37 USD |
-0.94
|
$310.26B 3.75B USD | $6.1M 73.85K USD | $112.1 1.36 USD | $114.18 1.38 USD | $310.26B 3.75B USD | 56.73 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $864.65 10.46 USD |
-3.1
|
$230.17B 2.78B USD | $499.99K 6.05K USD | $862.15 10.43 USD | $894.95 10.83 USD | $230.17B 2.78B USD | 39.71 | $21.77 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,598.2 19.34 USD |
-0.94
|
$185.87B 2.25B USD | $186.36K 2.25K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.87B 2.25B USD | 48.09 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.NS | $191.2 2.31 USD |
-1.23
|
$182.06B 2.2B USD | $2.31M 27.95K USD | $190.5 2.3 USD | $194 2.35 USD | $182.06B 2.2B USD | 24.76 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $191.15 2.31 USD |
-1.27
|
$181.99B 2.2B USD | $171.52K 2.08K USD | $190.7 2.31 USD | $193.95 2.35 USD | $181.99B 2.2B USD | 24.76 | $7.72 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $871.25 10.54 USD |
-0.49
|
$149.67B 1.81B USD | $290.48K 3.51K USD | $865.2 10.47 USD | $890.2 10.77 USD | $149.67B 1.81B USD | 40.13 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.52 3.03 USD |
+0.15
|
$140.8B 1.7B USD | $7.29M 88.14K USD | $248.31 3 USD | $255.45 3.09 USD | $140.8B 1.7B USD | 24.25 | $10.33 0.12 USD | |
| NCC Limited NCC.NS | $221.81 2.68 USD |
-0.76
|
$139.26B 1.68B USD | $2.13M 25.75K USD | $219.6 2.66 USD | $223.47 2.7 USD | $139.26B 1.68B USD | 16.99 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $278.25 3.37 USD |
-0.7
|
$134.47B 1.63B USD | $387.56K 4.69K USD | $276.55 3.35 USD | $281.6 3.41 USD | $134.47B 1.63B USD | 34.73 | $8.01 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $495.7 6 USD |
-0.98
|
$91.12B 1.1B USD | $365.8K 4.43K USD | $494.2 5.98 USD | $501.8 6.07 USD | $91.12B 1.1B USD | 41.62 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.55 3.67 USD |
-0.18
|
$77.87B 942.13M USD | $236.63K 2.86K USD | $298.6 3.61 USD | $304.5 3.68 USD | $77.87B 942.13M USD | 9.55 | $31.78 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.71 2.21 USD |
-1.28
|
$71.97B 870.77M USD | $485.43K 5.87K USD | $180.55 2.18 USD | $186 2.25 USD | $71.97B 870.77M USD | 24.07 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $215.38 2.61 USD |
-1.46
|
$61.36B 742.31M USD | $682.77K 8.26K USD | $211 2.55 USD | $220.5 2.67 USD | $61.36B 742.31M USD | 6.04 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.13 2.48 USD |
-0.67
|
$57.58B 696.68M USD | $665.06K 8.05K USD | $204.68 2.48 USD | $208.79 2.53 USD | $57.58B 696.68M USD | 3.39 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $479.3 5.8 USD |
-1.24
|
$54.35B 657.5M USD | $150.43K 1.82K USD | $478.15 5.78 USD | $489 5.92 USD | $54.35B 657.5M USD | 34.53 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.16 0.35 USD |
-1.29
|
$53.05B 641.85M USD | $485.75K 5.88K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.05B 641.85M USD | 44.18 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.11 0.35 USD |
-1.19
|
$53.02B 641.41M USD | $2.53M 30.6K USD | $29 0.35 USD | $29.55 0.36 USD | $53.02B 641.41M USD | 44.10 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40 0.48 USD |
-0.6
|
$32.6B 394.46M USD | $2.05M 24.81K USD | $39.91 0.48 USD | $40.5 0.49 USD | $32.6B 394.46M USD | 13.88 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.01 0.48 USD |
-0.62
|
$32.6B 394.36M USD | $242.44K 2.93K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.6B 394.36M USD | 13.89 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $314.95 3.81 USD |
-0.43
|
$27.4B 331.55M USD | $520.98K 6.3K USD | $313.3 3.79 USD | $322.4 3.9 USD | $27.4B 331.55M USD | 13.08 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $331.9 4.02 USD |
+1.93
|
$22.31B 269.95M USD | $518.42K 6.27K USD | $323.55 3.91 USD | $335.45 4.06 USD | $22.31B 269.95M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $277.59 3.36 USD |
+1.39
|
$19.9B 240.76M USD | $2.37M 28.69K USD | $273 3.3 USD | $290 3.51 USD | $19.9B 240.76M USD | 43.71 | $6.35 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.54 0.82 USD |
+0.46
|
$15.41B 186.49M USD | $373.89K 4.52K USD | $67.23 0.81 USD | $69.05 0.84 USD | $15.41B 186.49M USD | 55.36 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.13 2.57 USD |
+0.27
|
$14.71B 177.95M USD | $62.96K 761.66 USD | $210.11 2.54 USD | $214.44 2.59 USD | $14.71B 177.95M USD | 0 | -$14.72 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.13 0.65 USD |
-1.29
|
$12.25B 148.19M USD | $674.61K 8.16K USD | $53.85 0.65 USD | $55.64 0.67 USD | $12.25B 148.19M USD | 9.59 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.91 0.23 USD |
-0.89
|
$8.45B 102.21M USD | $625.85K 7.57K USD | $18.8 0.23 USD | $20.03 0.24 USD | $8.45B 102.21M USD | 8.75 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,540.55 42.83 USD |
-0.95
|
$4.88T 59.03B USD | $18.61K 225.09 USD | $3,536.05 42.78 USD | $3,587 43.4 USD | $4.88T 59.03B USD | 32.36 | $109.38 1.32 USD | |
| KEC International Limited KEC.BO | $864.45 10.46 USD |
-3.34
|
$230.12B 2.78B USD | $39.48K 477.69 USD | $861.8 10.43 USD | $894 10.82 USD | $230.12B 2.78B USD | 39.61 | $21.82 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,596.15 19.31 USD |
-1
|
$185.63B 2.25B USD | $10.85K 131.27 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.63B 2.25B USD | 48.06 | $33.21 0.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.4 3.03 USD |
+0.06
|
$140.74B 1.7B USD | $413.47K 5K USD | $248.3 3 USD | $255.25 3.09 USD | $140.74B 1.7B USD | 24.28 | $10.31 0.12 USD | |
| NCC Limited NCC.BO | $221.75 2.68 USD |
-0.78
|
$139.23B 1.68B USD | $149.69K 1.81K USD | $219.75 2.66 USD | $223.65 2.71 USD | $139.23B 1.68B USD | 16.99 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $278.35 3.37 USD |
-0.73
|
$134.42B 1.63B USD | $55.89K 676.18 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.42B 1.63B USD | 34.70 | $8.02 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,259.1 15.23 USD |
-0.51
|
$124B 1.5B USD | $15.2K 183.93 USD | $1,250.9 15.13 USD | $1,271.5 15.38 USD | $124B 1.5B USD | 12.01 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,258.5 15.23 USD |
-0.91
|
$123.49B 1.49B USD | $1.64K 19.89 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $123.49B 1.49B USD | 12.01 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,310.1 40.05 USD |
-1.05
|
$104.65B 1.27B USD | $4.34K 52.56 USD | $3,270.2 39.56 USD | $3,378.7 40.88 USD | $104.65B 1.27B USD | 32.02 | $103.37 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,306.9 40.01 USD |
-1.19
|
$104.55B 1.26B USD | $84.28K 1.02K USD | $3,272.5 39.59 USD | $3,370.5 40.78 USD | $104.55B 1.26B USD | 31.97 | $103.42 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $495.6 6 USD |
-1.01
|
$91.1B 1.1B USD | $36.06K 436.29 USD | $494.7 5.99 USD | $501.95 6.07 USD | $91.1B 1.1B USD | 41.57 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $492.55 5.96 USD |
-0.7
|
$81.24B 982.85M USD | $84.32K 1.02K USD | $489.7 5.92 USD | $500.15 6.05 USD | $81.24B 982.85M USD | 9.52 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $491.85 5.95 USD |
-0.88
|
$81.09B 981.05M USD | $6.79K 82.18 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.09B 981.05M USD | 9.51 | $51.7 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.1 2.2 USD |
-1.57
|
$71.76B 868.19M USD | $27.37K 331.12 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.76B 868.19M USD | 23.99 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,088.65 13.17 USD |
-2.24
|
$70.95B 858.36M USD | $14.38K 174 USD | $1,083 13.1 USD | $1,143.7 13.84 USD | $70.95B 858.36M USD | 14.04 | $77.5 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,087.6 13.16 USD |
-2.4
|
$70.88B 857.53M USD | $293.05K 3.55K USD | $1,082.1 13.09 USD | $1,143 13.83 USD | $70.88B 857.53M USD | 14.02 | $77.56 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $512.55 6.2 USD |
-1.72
|
$70.21B 849.39M USD | $194.36K 2.35K USD | $507.15 6.14 USD | $527.2 6.38 USD | $70.21B 849.39M USD | 20.13 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $512.25 6.2 USD |
-1.86
|
$70.11B 848.16M USD | $26.85K 324.88 USD | $507 6.13 USD | $527.4 6.38 USD | $70.11B 848.16M USD | 20.11 | $25.47 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $985.9 11.93 USD |
-1.67
|
$66.04B 799.01M USD | $2.42K 29.24 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.04B 799.01M USD | 32.66 | $30.18 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $983.7 11.9 USD |
-1.73
|
$65.9B 797.23M USD | $13.16K 159.18 USD | $977.7 11.83 USD | $1,000 12.1 USD | $65.9B 797.23M USD | 32.64 | $30.13 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,436.2 17.38 USD |
-0.47
|
$62.01B 750.24M USD | $55.2K 667.77 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $62.01B 750.24M USD | 83.64 | $17.17 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,437 17.39 USD |
-0.65
|
$61.9B 748.87M USD | $12.73K 154.06 USD | $1,391 16.83 USD | $1,451 17.55 USD | $61.9B 748.87M USD | 83.49 | $17.21 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $215.9 2.61 USD |
-1.3
|
$61.45B 743.49M USD | $83.68K 1.01K USD | $213.6 2.58 USD | $220 2.66 USD | $61.45B 743.49M USD | 6.06 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.1 2.48 USD |
-0.56
|
$57.58B 696.58M USD | $22.51K 272.33 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.58B 696.58M USD | 3.39 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $479.05 5.8 USD |
-1.42
|
$54.25B 656.28M USD | $17.26K 208.82 USD | $477.9 5.78 USD | $488.85 5.91 USD | $54.25B 656.28M USD | 34.58 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.1 8.59 USD |
-3.21
|
$53.73B 650.04M USD | $167.6K 2.03K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.73B 650.04M USD | 13.72 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.6 8.58 USD |
-3.31
|
$53.69B 649.59M USD | $11.6K 140.38 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.69B 649.59M USD | 13.73 | $51.67 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $607.35 7.35 USD |
+1.01
|
$42.03B 508.46M USD | $250.16K 3.03K USD | $595 7.2 USD | $615 7.44 USD | $42.03B 508.46M USD | 21.26 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $607.3 7.35 USD |
+0.79
|
$42.02B 508.42M USD | $9.77K 118.18 USD | $598.45 7.24 USD | $614.5 7.43 USD | $42.02B 508.42M USD | 21.26 | $28.56 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758 9.17 USD |
-0.51
|
$30.05B 363.54M USD | $38.69K 468.06 USD | $755.05 9.13 USD | $765.2 9.26 USD | $30.05B 363.54M USD | 52.93 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.95 9.16 USD |
-0.66
|
$30.01B 363.03M USD | $3.11K 37.67 USD | $755.05 9.13 USD | $764.5 9.25 USD | $30.01B 363.03M USD | 52.85 | $14.32 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $315.65 3.82 USD |
-0.19
|
$27.47B 332.33M USD | $13.43K 162.5 USD | $313.5 3.79 USD | $322.35 3.9 USD | $27.47B 332.33M USD | 13.11 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $438.35 5.3 USD |
-1.6
|
$23.95B 289.73M USD | $2.59K 31.3 USD | $435 5.26 USD | $446.7 5.4 USD | $23.95B 289.73M USD | 4.13 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $437.7 5.3 USD |
-1.85
|
$23.89B 289.01M USD | $36.04K 435.98 USD | $434.95 5.26 USD | $448.2 5.42 USD | $23.89B 289.01M USD | 4.13 | $105.91 1.28 USD | |
| GE Power India Limited GEPIL.BO | $331.65 4.01 USD |
+1.83
|
$22.3B 269.74M USD | $61.88K 748.66 USD | $323.45 3.91 USD | $335 4.05 USD | $22.3B 269.74M USD | 0 | -$4.01 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $262.35 3.17 USD |
-4.16
|
$20.22B 244.58M USD | $5.48K 66.34 USD | $261 3.16 USD | $272.7 3.3 USD | $20.22B 244.58M USD | 129.23 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $262.3 3.17 USD |
-3.81
|
$20.21B 244.53M USD | $53.34K 645.33 USD | $261 3.16 USD | $275 3.33 USD | $20.21B 244.53M USD | 129.85 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,701.3 20.58 USD |
+0.12
|
$20.16B 243.95M USD | $7.83K 94.69 USD | $1,697.6 20.54 USD | $1,717.9 20.78 USD | $20.16B 243.95M USD | 9.94 | $171.11 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,700.2 20.57 USD |
+0.09
|
$20.16B 243.85M USD | $599 7.25 USD | $1,695.65 20.51 USD | $1,715.95 20.76 USD | $20.16B 243.85M USD | 9.92 | $171.23 2.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $277.1 3.35 USD |
+0.95
|
$19.87B 240.34M USD | $184.22K 2.23K USD | $273 3.3 USD | $289.95 3.51 USD | $19.87B 240.34M USD | 43.50 | $6.37 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $686 8.3 USD |
-0.85
|
$19.33B 233.91M USD | $3.02K 36.51 USD | $683 8.26 USD | $690.05 8.35 USD | $19.33B 233.91M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $685.4 8.29 USD |
-0.96
|
$19.31B 233.64M USD | $18.94K 229.14 USD | $683 8.26 USD | $694.5 8.4 USD | $19.31B 233.64M USD | 0 | -$9.83 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.15 1.51 USD |
-0.24
|
$16.01B 193.69M USD | $9.24K 111.74 USD | $122.75 1.49 USD | $125.7 1.52 USD | $16.01B 193.69M USD | 19.10 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.01 1.51 USD |
-0.44
|
$15.98B 193.31M USD | $150.17K 1.82K USD | $122.5 1.48 USD | $125.96 1.52 USD | $15.98B 193.31M USD | 19.08 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.62 0.82 USD |
+0.15
|
$15.37B 185.91M USD | $43.47K 525.85 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.37B 185.91M USD | 55.42 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211.65 2.56 USD |
-0.4
|
$14.61B 176.75M USD | $10.91K 132 USD | $209 2.53 USD | $215.85 2.61 USD | $14.61B 176.75M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $934 11.3 USD |
-0.69
|
$14.11B 170.65M USD | $3.36K 40.59 USD | $930.4 11.26 USD | $945 11.43 USD | $14.11B 170.65M USD | 118.22 | $7.9 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $933.35 11.29 USD |
-0.84
|
$14.09B 170.51M USD | $78.54K 950.19 USD | $930.5 11.26 USD | $945.7 11.44 USD | $14.09B 170.51M USD | 117.99 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $128.65 1.56 USD |
-0.92
|
$12.66B 153.12M USD | $32.91K 398.16 USD | $127.95 1.55 USD | $132.1 1.6 USD | $12.66B 153.12M USD | 36.34 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $128.43 1.55 USD |
-1.15
|
$12.63B 152.77M USD | $84.05K 1.02K USD | $128 1.55 USD | $130.89 1.58 USD | $12.63B 152.77M USD | 36.38 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.06 0.65 USD |
-1.53
|
$12.23B 148M USD | $129.66K 1.57K USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.23B 148M USD | 9.58 | $5.64 0.07 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $117.81 1.43 USD |
-1.98
|
$11.4B 137.88M USD | $24K 290.32 USD | $114.18 1.38 USD | $119.7 1.45 USD | $11.4B 137.88M USD | 0 | -$555 -6.7 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $117 1.42 USD |
-4.57
|
$11.32B 136.93M USD | $2.09K 25.26 USD | $116.5 1.41 USD | $119.95 1.45 USD | $11.32B 136.93M USD | 0 | -$555 -6.7 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.88 0.23 USD |
-0.84
|
$8.43B 102.05M USD | $62.38K 754.68 USD | $18.79 0.23 USD | $19.98 0.24 USD | $8.43B 102.05M USD | 8.74 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103.6 1.25 USD |
+0.24
|
$7.81B 94.43M USD | $9.06K 109.62 USD | $100.2 1.21 USD | $104 1.26 USD | $7.81B 94.43M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.82 1.23 USD |
-0.93
|
$7.71B 93.32M USD | $95.11K 1.15K USD | $100 1.21 USD | $105 1.27 USD | $7.71B 93.32M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $141.3 1.71 USD |
+2.69
|
$7.01B 84.77M USD | $132.49K 1.6K USD | $133.65 1.62 USD | $144.45 1.75 USD | $7.01B 84.77M USD | 10.72 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $141.13 1.71 USD |
+2.61
|
$7B 84.66M USD | $647.76K 7.84K USD | $133.61 1.62 USD | $144.41 1.75 USD | $7B 84.66M USD | 10.70 | $13.18 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.35 0.52 USD |
-2.89
|
$6.61B 80M USD | $8.27K 100.07 USD | $43.2 0.52 USD | $44.71 0.54 USD | $6.61B 80M USD | 22.57 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.27 0.52 USD |
-3.11
|
$6.6B 79.85M USD | $374.41K 4.53K USD | $43.05 0.52 USD | $45 0.54 USD | $6.6B 79.85M USD | 22.53 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $157.88 1.91 USD |
-0.04
|
$4.75B 57.44M USD | $34.54K 417.88 USD | $154.9 1.87 USD | $159.9 1.93 USD | $4.75B 57.44M USD | 37.41 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.98 0.41 USD |
+0.53
|
$4.66B 56.38M USD | $9.61K 116.3 USD | $33.51 0.41 USD | $35 0.42 USD | $4.66B 56.38M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.58 0.42 USD |
-1.2
|
$4.58B 55.4M USD | $552 6.68 USD | $33.6 0.41 USD | $34.95 0.42 USD | $4.58B 55.4M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.29 0.25 USD |
+4.05
|
$3.57B 43.23M USD | $96.67K 1.17K USD | $19.26 0.23 USD | $20.47 0.25 USD | $3.57B 43.23M USD | 39.78 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.97 0.24 USD |
+1.84
|
$3.52B 42.55M USD | $310.15K 3.75K USD | $19 0.23 USD | $20.25 0.24 USD | $3.52B 42.55M USD | 39.15 | $0.51 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $290.67 3.52 USD |
+8.47
|
$3.49B 42.18M USD | $842.91K 10.2K USD | $251 3.04 USD | $310 3.75 USD | $3.49B 42.18M USD | 33.48 | $8.68 0.11 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.7 0.64 USD |
+1.86
|
$3.21B 38.88M USD | $4.6K 55.66 USD | $50.7 0.61 USD | $52.7 0.64 USD | $3.21B 38.88M USD | 17.62 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.39 0.63 USD |
+1.63
|
$3.21B 38.79M USD | $14.95K 180.92 USD | $50.6 0.61 USD | $52.97 0.64 USD | $3.21B 38.79M USD | 17.52 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.11 0.49 USD |
-1.55
|
$2.29B 27.65M USD | $21.08K 255.08 USD | $39.62 0.48 USD | $41.39 0.5 USD | $2.29B 27.65M USD | 25.54 | $1.57 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}