Börse: Tokyo Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,733 25.2 USD |
-0.88
|
$1.75T 11.83B USD | $1.2M 8.13K USD | $3,723 25.13 USD | $3,789 25.58 USD | $1.75T 11.83B USD | 14.00 | $266.63 1.8 USD | |
| Obayashi Corporation 1802.T | $2,159.5 14.58 USD |
+0.02
|
$1.52T 10.24B USD | $1.86M 12.58K USD | $2,148.5 14.5 USD | $2,181.5 14.73 USD | $1.52T 10.24B USD | 10.59 | $203.81 1.38 USD | |
| Taisei Corporation 1801.T | $8,536 57.62 USD |
-0.57
|
$1.44T 9.72B USD | $553.2K 3.73K USD | $8,516 57.49 USD | $8,700 58.73 USD | $1.44T 9.72B USD | 12.50 | $682.51 4.61 USD | |
| Shimizu Corporation 1803.T | $1,611.5 10.88 USD |
-1.41
|
$1.1T 7.4B USD | $2.21M 14.89K USD | $1,603.5 10.82 USD | $1,666 11.25 USD | $1.1T 7.4B USD | 16.99 | $94.8 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,245.5 8.41 USD |
+0.28
|
$309.49B 2.09B USD | $1.3M 8.78K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $309.49B 2.09B USD | 11.20 | $111.16 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,248 8.42 USD |
-0.32
|
$301.61B 2.04B USD | $865.5K 5.84K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $301.61B 2.04B USD | 0 | -$1.63 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.6 6.35 USD |
-0.17
|
$262.88B 1.77B USD | $2.02M 13.66K USD | $935.1 6.31 USD | $953.7 6.44 USD | $262.88B 1.77B USD | 21.33 | $44.09 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $922.4K 6.23K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $327 2.21 USD |
-0.61
|
$84.73B 571.97M USD | $1.14M 7.71K USD | $326 2.2 USD | $332 2.24 USD | $84.73B 571.97M USD | 12.39 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
0
|
$9.35B 63.13M USD | $1.71M 11.57K USD | $53 0.36 USD | $56 0.38 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,412 29.78 USD |
-1.25
|
$885.51B 5.98B USD | $517K 3.49K USD | $4,412 29.78 USD | $4,520 30.51 USD | $885.51B 5.98B USD | 18.90 | $233.39 1.58 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,324 22.44 USD |
-1.86
|
$692.29B 4.67B USD | $947.9K 6.4K USD | $3,324 22.44 USD | $3,442 23.23 USD | $692.29B 4.67B USD | 16.33 | $203.43 1.37 USD | |
| Kyudenko Corporation 1959.T | $6,216 41.96 USD |
-0.46
|
$441.71B 2.98B USD | $195K 1.32K USD | $6,203 41.87 USD | $6,309 42.59 USD | $441.71B 2.98B USD | 15.29 | $406.53 2.74 USD | |
| COMSYS Holdings Corporation 1721.T | $3,399 22.94 USD |
-0.23
|
$398.98B 2.69B USD | $655.8K 4.43K USD | $3,399 22.94 USD | $3,437 23.2 USD | $398.98B 2.69B USD | 13.42 | $253.14 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,915 12.93 USD |
0
|
$394.24B 2.66B USD | $612.8K 4.14K USD | $1,902 12.84 USD | $1,931.5 13.04 USD | $394.24B 2.66B USD | 14.85 | $128.88 0.87 USD | |
| Toda Corporation 1860.T | $943.2 6.37 USD |
-1.48
|
$283.03B 1.91B USD | $555.3K 3.75K USD | $942.3 6.36 USD | $965 6.51 USD | $283.03B 1.91B USD | 11.28 | $83.58 0.56 USD | |
| Hazama Ando Corporation 1719.T | $1,561 10.54 USD |
-0.64
|
$244.71B 1.65B USD | $633.6K 4.28K USD | $1,556 10.5 USD | $1,584 10.69 USD | $244.71B 1.65B USD | 9.25 | $168.73 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,723 31.88 USD |
+0.19
|
$241.2B 1.63B USD | $173.8K 1.17K USD | $4,700 31.73 USD | $4,752 32.08 USD | $241.2B 1.63B USD | 16.69 | $282.91 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,569.5 17.34 USD |
-0.16
|
$229.29B 1.55B USD | $312.5K 2.11K USD | $2,569.5 17.34 USD | $2,610 17.62 USD | $229.29B 1.55B USD | 13.56 | $189.41 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,420 43.34 USD |
0
|
$225.83B 1.52B USD | $42.3K 285.54 USD | $6,420 43.34 USD | $6,510 43.94 USD | $225.83B 1.52B USD | 17.66 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,160 28.08 USD |
-0.24
|
$215.89B 1.46B USD | $219.8K 1.48K USD | $4,160 28.08 USD | $4,255 28.72 USD | $215.89B 1.46B USD | 12.82 | $324.48 2.19 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,888 33 USD |
+0.7
|
$192.93B 1.3B USD | $130.8K 882.94 USD | $4,834 32.63 USD | $4,915 33.18 USD | $192.93B 1.3B USD | 10.91 | $447.74 3.02 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,490 30.31 USD |
+1.93
|
$192.72B 1.3B USD | $283.8K 1.92K USD | $4,410 29.77 USD | $4,550 30.71 USD | $192.72B 1.3B USD | 20.63 | $217.61 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,330 29.23 USD |
-0.23
|
$186.97B 1.26B USD | $185.1K 1.25K USD | $4,330 29.23 USD | $4,490 30.31 USD | $186.97B 1.26B USD | 10.67 | $405.72 2.74 USD | |
| Chudenko Corporation 1941.T | $3,415 23.05 USD |
+0.44
|
$184.89B 1.25B USD | $79.5K 536.65 USD | $3,400 22.95 USD | $3,450 23.29 USD | $184.89B 1.25B USD | 9.30 | $366.86 2.48 USD | |
| Yurtec Corporation 1934.T | $2,309 15.59 USD |
+1.01
|
$158.54B 1.07B USD | $316.6K 2.14K USD | $2,307 15.57 USD | $2,398 16.19 USD | $158.54B 1.07B USD | 13.45 | $171.56 1.16 USD | |
| Okumura Corporation 1833.T | $4,400 29.7 USD |
+0.46
|
$157.72B 1.06B USD | $58K 391.52 USD | $4,385 29.6 USD | $4,435 29.94 USD | $157.72B 1.06B USD | 59.17 | $74.36 0.5 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,579 10.66 USD |
+1.61
|
$148.31B 1B USD | $1.08M 7.26K USD | $1,559 10.52 USD | $1,600 10.8 USD | $148.31B 1B USD | 17.57 | $89.85 0.61 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,422 9.6 USD |
+1.57
|
$146.12B 986.33M USD | $381.8K 2.58K USD | $1,405 9.48 USD | $1,437 9.7 USD | $146.12B 986.33M USD | 18.28 | $77.78 0.53 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,025 27.17 USD |
0
|
$138.59B 935.54M USD | $105.2K 710.13 USD | $3,980 26.87 USD | $4,030 27.2 USD | $138.59B 935.54M USD | 11.99 | $335.69 2.27 USD | |
| TOA Corporation 1885.T | $1,738 11.73 USD |
0
|
$137.73B 929.71M USD | $334.5K 2.26K USD | $1,730 11.68 USD | $1,769 11.94 USD | $137.73B 929.71M USD | 9.25 | $187.88 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,872 19.39 USD |
-0.62
|
$126.46B 853.61M USD | $122.2K 824.88 USD | $2,872 19.39 USD | $2,904 19.6 USD | $126.46B 853.61M USD | 13.47 | $213.1 1.44 USD | |
| Toenec Corporation 1946.T | $1,287 8.69 USD |
+0.7
|
$119.45B 806.33M USD | $156.7K 1.06K USD | $1,282 8.65 USD | $1,305 8.81 USD | $119.45B 806.33M USD | 11.05 | $116.47 0.79 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,035 6.99 USD |
-0.96
|
$110.72B 747.37M USD | $440.8K 2.98K USD | $1,032 6.97 USD | $1,056 7.13 USD | $110.72B 747.37M USD | 16.66 | $62.1 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,427 16.38 USD |
-0.49
|
$110.53B 746.14M USD | $110.9K 748.61 USD | $2,427 16.38 USD | $2,509 16.94 USD | $110.53B 746.14M USD | 11.54 | $210.18 1.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.04
|
$110.3B 744.53M USD | $23.5K 158.63 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.3B 744.53M USD | 17.45 | $143.77 0.97 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,070 20.72 USD |
+0.49
|
$106.89B 721.56M USD | $30.6K 206.56 USD | $3,050 20.59 USD | $3,095 20.89 USD | $106.89B 721.56M USD | 16.55 | $185.44 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,606 17.59 USD |
-0.19
|
$104.18B 703.28M USD | $99.2K 669.63 USD | $2,603 17.57 USD | $2,628 17.74 USD | $104.18B 703.28M USD | 8.22 | $316.98 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,697 11.46 USD |
+1.37
|
$99.26B 670.01M USD | $81.1K 547.45 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.26B 670.01M USD | 7.63 | $222.14 1.5 USD | |
| NOMURA Co., Ltd. 9716.T | $881 5.95 USD |
-5.06
|
$98.27B 663.36M USD | $1.67M 11.28K USD | $881 5.95 USD | $933 6.3 USD | $98.27B 663.36M USD | 10.70 | $82.31 0.56 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,110 41.24 USD |
+0.49
|
$95.49B 644.56M USD | $9.1K 61.43 USD | $6,070 40.97 USD | $6,180 41.72 USD | $95.49B 644.56M USD | 22.67 | $269.45 1.82 USD | |
| PS Construction Co., Ltd. 1871.T | $1,829 12.35 USD |
+0.61
|
$85.52B 577.25M USD | $171.7K 1.16K USD | $1,814 12.25 USD | $1,852 12.5 USD | $85.52B 577.25M USD | 10.33 | $177.05 1.2 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,730 25.18 USD |
0
|
$81.11B 547.55M USD | $22.4K 151.21 USD | $3,710 25.04 USD | $3,775 25.48 USD | $81.11B 547.55M USD | 14.12 | $264.08 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,913 19.66 USD |
+2.21
|
$80.87B 545.87M USD | $46.2K 311.86 USD | $2,851 19.25 USD | $2,922 19.72 USD | $80.87B 545.87M USD | 11.72 | $248.48 1.68 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,849 12.48 USD |
+0.71
|
$79.56B 537.06M USD | $192.4K 1.3K USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.56B 537.06M USD | 14.00 | $132.02 0.89 USD | |
| Techno Ryowa Ltd. 1965.T | $3,530 23.83 USD |
-3.81
|
$76.71B 517.8M USD | $54.1K 365.19 USD | $3,530 23.83 USD | $3,720 25.11 USD | $76.71B 517.8M USD | 10.63 | $331.82 2.24 USD | |
| Toa Road Corporation 1882.T | $1,590 10.73 USD |
-0.25
|
$73.21B 494.18M USD | $179.7K 1.21K USD | $1,577 10.65 USD | $1,600 10.8 USD | $73.21B 494.18M USD | 17.85 | $89.04 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,515 10.23 USD |
-0.13
|
$72.2B 487.38M USD | $53.8K 363.17 USD | $1,511 10.2 USD | $1,540 10.4 USD | $72.2B 487.38M USD | 8.68 | $174.38 1.18 USD | |
| Daiho Corporation 1822.T | $812 5.48 USD |
-0.37
|
$71.86B 485.05M USD | $112.9K 762.11 USD | $809 5.46 USD | $824 5.56 USD | $71.86B 485.05M USD | 19.49 | $41.66 0.28 USD | |
| OYO Corporation 9755.T | $3,060 20.66 USD |
+1.32
|
$69.73B 470.69M USD | $49.9K 336.84 USD | $3,035 20.49 USD | $3,090 20.86 USD | $69.73B 470.69M USD | 14.81 | $206.57 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
-0.77
|
$67.36B 454.73M USD | $61.5K 415.14 USD | $3,870 26.12 USD | $3,930 26.53 USD | $67.36B 454.73M USD | 6.02 | $643.15 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $771 5.2 USD |
+0.78
|
$62.15B 419.52M USD | $187K 1.26K USD | $766 5.17 USD | $777 5.24 USD | $62.15B 419.52M USD | 13.14 | $58.67 0.4 USD | |
| Yondenko Corporation 1939.T | $1,294 8.73 USD |
+0.31
|
$61.18B 412.97M USD | $63.5K 428.64 USD | $1,294 8.73 USD | $1,308 8.83 USD | $61.18B 412.97M USD | 11.77 | $109.86 0.74 USD | |
| Toyo Engineering Corporation 6330.T | $1,072 7.24 USD |
+3.18
|
$60.88B 410.99M USD | $2.52M 16.98K USD | $1,020 6.89 USD | $1,100 7.43 USD | $60.88B 410.99M USD | 30.12 | $35.59 0.24 USD | |
| Tomoe Corporation 1921.T | $1,500 10.13 USD |
-3.85
|
$57.56B 388.54M USD | $77.1K 520.45 USD | $1,493 10.08 USD | $1,560 10.53 USD | $57.56B 388.54M USD | 4.19 | $357.9 2.42 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,425 29.87 USD |
+0.11
|
$56.23B 379.55M USD | $7.2K 48.6 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.23B 379.55M USD | 15.24 | $290.28 1.96 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,050 20.59 USD |
-0.33
|
$54.08B 365.03M USD | $12.1K 81.68 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.08B 365.03M USD | 11.01 | $276.94 1.87 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,451 9.79 USD |
+0.62
|
$53.12B 358.57M USD | $115.9K 782.36 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.12B 358.57M USD | 13.55 | $107.08 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,898 12.81 USD |
+1.01
|
$50.33B 339.76M USD | $99.1K 668.95 USD | $1,890 12.76 USD | $1,914 12.92 USD | $50.33B 339.76M USD | 10.44 | $181.7 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $379 2.56 USD |
+0.53
|
$49.03B 330.95M USD | $275.1K 1.86K USD | $377 2.54 USD | $382 2.58 USD | $49.03B 330.95M USD | 13.42 | $28.24 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,138 7.68 USD |
+1.16
|
$47.51B 320.71M USD | $80.4K 542.72 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.51B 320.71M USD | 19.49 | $58.38 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,361 9.19 USD |
+1.42
|
$45.33B 306.02M USD | $59.5K 401.64 USD | $1,354 9.14 USD | $1,380 9.32 USD | $45.33B 306.02M USD | 15.47 | $87.92 0.59 USD | |
| Yamato Corporation 1967.T | $1,723 11.63 USD |
+1.65
|
$43.06B 290.65M USD | $10.3K 69.53 USD | $1,701 11.48 USD | $1,746 11.79 USD | $43.06B 290.65M USD | 10.70 | $160.93 1.09 USD | |
| Tekken Corporation 1815.T | $3,015 20.35 USD |
+0.94
|
$42B 283.51M USD | $79.7K 538 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42B 283.51M USD | 12.30 | $245.12 1.65 USD | |
| Fukuda Corporation 1899.T | $5,000 33.75 USD |
-0.4
|
$41.55B 280.49M USD | $8.9K 60.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $41.55B 280.49M USD | 8.37 | $597 4.03 USD | |
| Okabe Co., Ltd. 5959.T | $865 5.84 USD |
+1.53
|
$39.46B 266.33M USD | $95.6K 645.33 USD | $853 5.76 USD | $870 5.87 USD | $39.46B 266.33M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $487 3.29 USD |
+1.04
|
$38.76B 261.62M USD | $156.8K 1.06K USD | $483 3.26 USD | $488 3.29 USD | $38.76B 261.62M USD | 65.36 | $7.45 0.05 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,223 8.26 USD |
+2.69
|
$35.13B 237.11M USD | $31.8K 214.66 USD | $1,199 8.09 USD | $1,224 8.26 USD | $35.13B 237.11M USD | 12.62 | $96.86 0.65 USD | |
| Fudo Tetra Corporation 1813.T | $2,281 15.4 USD |
-0.31
|
$34.6B 233.55M USD | $54K 364.52 USD | $2,272 15.34 USD | $2,307 15.57 USD | $34.6B 233.55M USD | 15.74 | $144.84 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,215 8.2 USD |
-0.16
|
$34.01B 229.56M USD | $27.2K 183.61 USD | $1,212 8.18 USD | $1,234 8.33 USD | $34.01B 229.56M USD | 10.66 | $113.91 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,220 8.24 USD |
+0.91
|
$31B 209.29M USD | $1.6K 10.8 USD | $1,207 8.15 USD | $1,220 8.24 USD | $31B 209.29M USD | 19.04 | $64.05 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
0
|
$30.62B 206.67M USD | $7.1K 47.93 USD | $4,205 28.38 USD | $4,275 28.86 USD | $30.62B 206.67M USD | 8.73 | $489.49 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,186 8.01 USD |
+1.11
|
$29.06B 196.16M USD | $72K 486.02 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.06B 196.16M USD | 11.24 | $105.44 0.71 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.33
|
$27.14B 183.17M USD | $89.9K 606.85 USD | $1,500 10.13 USD | $1,512 10.21 USD | $27.14B 183.17M USD | 8.43 | $178.74 1.21 USD | |
| Tanabe Engineering Corporation 1828.T | $2,402 16.21 USD |
-0.91
|
$25.43B 171.67M USD | $15.4K 103.95 USD | $2,402 16.21 USD | $2,451 16.54 USD | $25.43B 171.67M USD | 9.79 | $245.24 1.66 USD | |
| Nakano Corporation 1827.T | $730 4.93 USD |
+0.55
|
$25.09B 169.34M USD | $66.5K 448.89 USD | $724 4.89 USD | $742 5.01 USD | $25.09B 169.34M USD | 8.59 | $84.97 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,055 27.37 USD |
-1.34
|
$24.96B 168.51M USD | $1.8K 12.15 USD | $4,055 27.37 USD | $4,120 27.81 USD | $24.96B 168.51M USD | 7.30 | $554.72 3.74 USD | |
| Yamaura Corporation 1780.T | $1,294 8.73 USD |
+0.23
|
$24.49B 165.33M USD | $12.1K 81.68 USD | $1,291 8.71 USD | $1,300 8.78 USD | $24.49B 165.33M USD | 8.13 | $159.03 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,230 21.8 USD |
+0.78
|
$23.06B 155.66M USD | $22.4K 151.21 USD | $3,210 21.67 USD | $3,265 22.04 USD | $23.06B 155.66M USD | 9.70 | $332.69 2.25 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
+0.92
|
$22.96B 155.02M USD | $28K 189.01 USD | $545 3.68 USD | $550 3.71 USD | $22.96B 155.02M USD | 17.26 | $31.85 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,180 7.97 USD |
+0.25
|
$21.53B 145.36M USD | $17.7K 119.48 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.53B 145.36M USD | 15.87 | $74.34 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,363 15.95 USD |
+0.77
|
$20.64B 139.31M USD | $9.6K 64.8 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.64B 139.31M USD | 7.57 | $312.15 2.11 USD | |
| Semba Corporation 6540.T | $1,802 12.16 USD |
+0.78
|
$19.16B 129.34M USD | $32.4K 218.71 USD | $1,793 12.1 USD | $1,841 12.43 USD | $19.16B 129.34M USD | 12.70 | $141.82 0.96 USD | |
| Ohba Co., Ltd. 9765.T | $1,036 6.99 USD |
-3.36
|
$17.03B 114.93M USD | $125.6K 847.84 USD | $1,033 6.97 USD | $1,063 7.18 USD | $17.03B 114.93M USD | 11.38 | $90.96 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,105 7.46 USD |
+0.64
|
$16.74B 113.03M USD | $18.6K 125.56 USD | $1,099 7.42 USD | $1,115 7.53 USD | $16.74B 113.03M USD | 27.54 | $40.11 0.27 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+1.22
|
$14.87B 100.37M USD | $42.8K 288.91 USD | $327 2.21 USD | $331 2.23 USD | $14.87B 100.37M USD | 11.65 | $28.4 0.19 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,587 10.71 USD |
-0.25
|
$14.59B 98.5M USD | $15.9K 107.33 USD | $1,574 10.62 USD | $1,599 10.79 USD | $14.59B 98.5M USD | 8.15 | $194.57 1.31 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,287 8.69 USD |
0
|
$14.52B 98.01M USD | $9.4K 63.45 USD | $1,287 8.69 USD | $1,300 8.78 USD | $14.52B 98.01M USD | 7.39 | $174.13 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,504 10.15 USD |
-1.51
|
$14.03B 94.73M USD | $30.2K 203.86 USD | $1,504 10.15 USD | $1,543 10.42 USD | $14.03B 94.73M USD | 83.32 | $18.05 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
0
|
$13.57B 91.63M USD | $300 2.03 USD | $6,590 44.48 USD | $6,660 44.96 USD | $13.57B 91.63M USD | 71.94 | $91.6 0.62 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $879 5.93 USD |
+0.92
|
$13.5B 91.11M USD | $8.8K 59.4 USD | $867 5.85 USD | $879 5.93 USD | $13.5B 91.11M USD | 7.65 | $114.89 0.78 USD | |
| UEKI Corporation 1867.T | $2,034 13.73 USD |
+1.24
|
$13.35B 90.08M USD | $3.7K 24.98 USD | $2,009 13.56 USD | $2,039 13.76 USD | $13.35B 90.08M USD | 6.76 | $300.83 2.03 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $683 4.61 USD |
+1.94
|
$12.89B 86.99M USD | $118K 796.53 USD | $672 4.54 USD | $684 4.62 USD | $12.89B 86.99M USD | 9.04 | $75.54 0.51 USD | |
| TANAKEN Inc. 1450.T | $1,398 9.44 USD |
+1.01
|
$12.16B 82.09M USD | $6.2K 41.85 USD | $1,385 9.35 USD | $1,401 9.46 USD | $12.16B 82.09M USD | 7.63 | $183 1.24 USD | |
| Meiho Facility Works Ltd. 1717.T | $996 6.72 USD |
+0.61
|
$11.62B 78.47M USD | $42.1K 284.19 USD | $986 6.66 USD | $1,000 6.75 USD | $11.62B 78.47M USD | 12.75 | $78.09 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,135 7.66 USD |
-1.22
|
$11.6B 78.32M USD | $82.2K 554.87 USD | $1,132 7.64 USD | $1,153 7.78 USD | $11.6B 78.32M USD | 24.81 | $45.74 0.31 USD | |
| Takada Corporation 1966.T | $1,533 10.35 USD |
-0.78
|
$11.31B 76.37M USD | $17.3K 116.78 USD | $1,530 10.33 USD | $1,548 10.45 USD | $11.31B 76.37M USD | 4.26 | $359.18 2.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}