Börse: Tokyo Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,883.5 12.71 USD |
+4.35
|
$1.35T 9.09B USD | $3.38M 22.83K USD | $1,852 12.5 USD | $1,905 12.86 USD | $1.35T 9.09B USD | 10.97 | $171.66 1.16 USD | |
| Kajima Corporation 1812.T | $2,857.5 19.29 USD |
+3.87
|
$1.35T 9.08B USD | $2.15M 14.54K USD | $2,828.5 19.09 USD | $2,933.5 19.8 USD | $1.35T 9.08B USD | 12.03 | $237.41 1.6 USD | |
| Taisei Corporation 1801.T | $6,198 41.84 USD |
+5.35
|
$1.07T 7.26B USD | $943.1K 6.37K USD | $6,026 40.68 USD | $6,260 42.26 USD | $1.07T 7.26B USD | 10.92 | $567.12 3.83 USD | |
| Shimizu Corporation 1803.T | $1,255.5 8.47 USD |
+4.02
|
$856.68B 5.78B USD | $1.97M 13.3K USD | $1,240 8.37 USD | $1,275 8.61 USD | $856.68B 5.78B USD | 11.40 | $110.08 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,136 7.67 USD |
+2.85
|
$282.13B 1.9B USD | $1.19M 8.03K USD | $1,120 7.56 USD | $1,144.5 7.73 USD | $282.13B 1.9B USD | 10.55 | $107.58 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,013 6.84 USD |
+4.35
|
$244.82B 1.65B USD | $1.86M 12.53K USD | $1,005 6.78 USD | $1,040.5 7.02 USD | $244.82B 1.65B USD | 0 | -$93 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,311 8.85 USD |
+4.96
|
$205.51B 1.39B USD | $945.8K 6.38K USD | $1,284 8.67 USD | $1,318 8.9 USD | $205.51B 1.39B USD | 9.14 | $143.39 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $692.2 4.67 USD |
+3.73
|
$195.07B 1.32B USD | $1.71M 11.53K USD | $677.5 4.57 USD | $698.7 4.72 USD | $195.07B 1.32B USD | 13.90 | $49.78 0.34 USD | |
| Chiyoda Corporation 6366.T | $293 1.98 USD |
+5.02
|
$75.92B 512.5M USD | $1.47M 9.95K USD | $290 1.96 USD | $300 2.03 USD | $75.92B 512.5M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $415 2.8 USD |
+5.87
|
$65.11B 439.5M USD | $1.26M 8.51K USD | $397 2.68 USD | $418 2.82 USD | $65.11B 439.5M USD | 0 | -$52.36 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+11.11
|
$6.8B 45.91M USD | $1.56M 10.56K USD | $38 0.26 USD | $40 0.27 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,146 21.24 USD |
+0.29
|
$626B 4.23B USD | $398K 2.69K USD | $3,128 21.11 USD | $3,211 21.68 USD | $626B 4.23B USD | 15.66 | $200.77 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,568 17.33 USD |
+3.63
|
$524.89B 3.54B USD | $699K 4.72K USD | $2,505.5 16.91 USD | $2,589 17.48 USD | $524.89B 3.54B USD | 13.38 | $191.8 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $2,991 20.19 USD |
+1.89
|
$352.21B 2.38B USD | $468K 3.16K USD | $2,965 20.01 USD | $3,027 20.43 USD | $352.21B 2.38B USD | 12.18 | $245.41 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,577.5 10.65 USD |
+2.4
|
$326.82B 2.21B USD | $874.5K 5.9K USD | $1,564 10.56 USD | $1,599 10.79 USD | $326.82B 2.21B USD | 16.10 | $97.98 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,497 30.36 USD |
+5.56
|
$318.08B 2.15B USD | $201.6K 1.36K USD | $4,394 29.66 USD | $4,533 30.6 USD | $318.08B 2.15B USD | 10.00 | $449.43 3.03 USD | |
| Toda Corporation 1860.T | $812.5 5.48 USD |
+4.27
|
$243.49B 1.64B USD | $597.1K 4.03K USD | $780 5.27 USD | $820.1 5.54 USD | $243.49B 1.64B USD | 10.50 | $77.37 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,711 31.8 USD |
+2.52
|
$241.48B 1.63B USD | $147.4K 994.99 USD | $4,644 31.35 USD | $4,733 31.95 USD | $241.48B 1.63B USD | 16.69 | $282.13 1.9 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,650 31.39 USD |
+6.63
|
$183.54B 1.24B USD | $191.1K 1.29K USD | $4,504 30.4 USD | $4,676 31.56 USD | $183.54B 1.24B USD | 14.06 | $330.56 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,038 13.76 USD |
+4.75
|
$182.83B 1.23B USD | $342K 2.31K USD | $1,999 13.49 USD | $2,052 13.85 USD | $182.83B 1.23B USD | 10.95 | $185.99 1.26 USD | |
| Chudenko Corporation 1941.T | $3,135 21.16 USD |
+4.5
|
$169.74B 1.15B USD | $99K 668.28 USD | $3,055 20.62 USD | $3,165 21.36 USD | $169.74B 1.15B USD | 8.44 | $371.1 2.51 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,810 25.72 USD |
+3.11
|
$163.54B 1.1B USD | $146.2K 986.89 USD | $3,740 25.25 USD | $3,845 25.95 USD | $163.54B 1.1B USD | 55.13 | $69.1 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,080 20.79 USD |
+6.35
|
$159.99B 1.08B USD | $202.4K 1.37K USD | $3,040 20.52 USD | $3,090 20.86 USD | $159.99B 1.08B USD | 11.52 | $267.3 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,445 30 USD |
+6.59
|
$156.36B 1.06B USD | $56.5K 381.39 USD | $4,295 28.99 USD | $4,490 30.31 USD | $156.36B 1.06B USD | 12.36 | $359.45 2.43 USD | |
| Okumura Corporation 1833.T | $4,165 28.11 USD |
+5.58
|
$152.25B 1.03B USD | $185.3K 1.25K USD | $4,030 27.2 USD | $4,190 28.28 USD | $152.25B 1.03B USD | 15.78 | $263.92 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,405 22.98 USD |
+12.01
|
$146.03B 985.73M USD | $449K 3.03K USD | $3,340 22.55 USD | $3,455 23.32 USD | $146.03B 985.73M USD | 12.03 | $283.02 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,255 8.47 USD |
+8.1
|
$117.88B 795.72M USD | $852.8K 5.76K USD | $1,205 8.13 USD | $1,266 8.55 USD | $117.88B 795.72M USD | 17.95 | $69.89 0.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,050 7.09 USD |
+4.79
|
$107.89B 728.31M USD | $633.6K 4.28K USD | $1,029 6.95 USD | $1,069 7.22 USD | $107.89B 728.31M USD | 16.14 | $65.03 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,395 16.17 USD |
+1.44
|
$107.57B 726.16M USD | $360.2K 2.43K USD | $2,364 15.96 USD | $2,432 16.42 USD | $107.57B 726.16M USD | 12.52 | $191.24 1.29 USD | |
| Yurtec Corporation 1934.T | $1,555 10.5 USD |
+6.65
|
$106.77B 720.74M USD | $104.6K 706.08 USD | $1,523 10.28 USD | $1,594 10.76 USD | $106.77B 720.74M USD | 10.84 | $143.32 0.97 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,873 19.39 USD |
+3.49
|
$98.93B 667.78M USD | $90.4K 610.23 USD | $2,812 18.98 USD | $2,888 19.49 USD | $98.93B 667.78M USD | 9.57 | $300.09 2.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,383 16.09 USD |
+4.66
|
$95.37B 643.74M USD | $190.5K 1.29K USD | $2,321 15.67 USD | $2,396 16.17 USD | $95.37B 643.74M USD | 11.03 | $215.86 1.46 USD | |
| TOA Corporation 1885.T | $1,186 8.01 USD |
+7.52
|
$94.11B 635.24M USD | $359.3K 2.43K USD | $1,158 7.82 USD | $1,198 8.09 USD | $94.11B 635.24M USD | 6.76 | $175.38 1.18 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
+5.94
|
$93.47B 630.98M USD | $401.1K 2.71K USD | $805 5.43 USD | $839 5.66 USD | $93.47B 630.98M USD | 26.03 | $32.19 0.22 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,626 17.73 USD |
+4.96
|
$91.43B 617.2M USD | $33.8K 228.16 USD | $2,552 17.23 USD | $2,644 17.85 USD | $91.43B 617.2M USD | 10.42 | $251.95 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,610 37.87 USD |
+8.51
|
$88.13B 594.9M USD | $27.4K 184.96 USD | $5,350 36.11 USD | $5,670 38.27 USD | $88.13B 594.9M USD | 28.55 | $196.46 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,427 9.63 USD |
+4.77
|
$83.46B 563.41M USD | $229.7K 1.55K USD | $1,391 9.39 USD | $1,432 9.67 USD | $83.46B 563.41M USD | 6.88 | $207.16 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,868 12.61 USD |
+4.94
|
$82.08B 554.1M USD | $55.2K 372.62 USD | $1,831 12.36 USD | $1,886 12.73 USD | $82.08B 554.1M USD | 13.93 | $134.03 0.9 USD | |
| Toenec Corporation 1946.T | $884 5.97 USD |
+6.12
|
$82.05B 553.84M USD | $125.2K 845.14 USD | $863 5.83 USD | $894 6.03 USD | $82.05B 553.84M USD | 8.21 | $107.62 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $756 5.1 USD |
+4.56
|
$80.05B 540.38M USD | $430K 2.9K USD | $741 5 USD | $766 5.17 USD | $80.05B 540.38M USD | 11.25 | $67.17 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,639 11.06 USD |
+9.34
|
$74.28B 501.4M USD | $116.3K 785.06 USD | $1,559 10.52 USD | $1,639 11.06 USD | $74.28B 501.4M USD | 9.54 | $171.64 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,040 20.52 USD |
+5.78
|
$66.93B 451.82M USD | $18.7K 126.23 USD | $2,970 20.05 USD | $3,070 20.72 USD | $66.93B 451.82M USD | 10.74 | $282.8 1.91 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| PS Construction Co., Ltd. 1871.T | $1,372 9.26 USD |
+8.37
|
$64.15B 433.02M USD | $178.5K 1.2K USD | $1,338 9.03 USD | $1,384 9.34 USD | $64.15B 433.02M USD | 9.64 | $142.3 0.96 USD | |
| Toa Road Corporation 1882.T | $1,372 9.26 USD |
+6.44
|
$63.49B 428.6M USD | $188.3K 1.27K USD | $1,346 9.09 USD | $1,382 9.33 USD | $63.49B 428.6M USD | 16.58 | $82.75 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,259 15.25 USD |
+6.76
|
$62.71B 423.32M USD | $58.5K 394.89 USD | $2,166 14.62 USD | $2,288 15.44 USD | $62.71B 423.32M USD | 9.29 | $243.13 1.64 USD | |
| Daiho Corporation 1822.T | $697 4.7 USD |
+6.57
|
$61.42B 414.62M USD | $102.2K 689.88 USD | $669 4.52 USD | $701 4.73 USD | $61.42B 414.62M USD | 72.00 | $9.68 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,217 8.22 USD |
+8.37
|
$57.92B 391M USD | $162.5K 1.1K USD | $1,173 7.92 USD | $1,229 8.3 USD | $57.92B 391M USD | 8.59 | $141.61 0.96 USD | |
| OYO Corporation 9755.T | $2,479 16.73 USD |
+8.02
|
$57.43B 387.64M USD | $59K 398.27 USD | $2,386 16.11 USD | $2,482 16.75 USD | $57.43B 387.64M USD | 14.55 | $170.29 1.15 USD | |
| Asanuma Corporation 1852.T | $707 4.77 USD |
+7.77
|
$56.99B 384.7M USD | $583.6K 3.94K USD | $689 4.65 USD | $711 4.8 USD | $56.99B 384.7M USD | 10.51 | $67.24 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,280 8.64 USD |
+7.38
|
$55.08B 371.79M USD | $466K 3.15K USD | $1,235 8.34 USD | $1,281 8.65 USD | $55.08B 371.79M USD | 8.58 | $149.12 1.01 USD | |
| Yondenko Corporation 1939.T | $1,163 7.85 USD |
+6.11
|
$54.98B 371.16M USD | $121.6K 820.83 USD | $1,142 7.71 USD | $1,180 7.97 USD | $54.98B 371.16M USD | 10.61 | $109.6 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,415 9.55 USD |
+6.07
|
$51.8B 349.68M USD | $304.1K 2.05K USD | $1,373 9.27 USD | $1,418 9.57 USD | $51.8B 349.68M USD | 15.02 | $94.18 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,376 16.04 USD |
+14.34
|
$49.99B 337.44M USD | $87.3K 589.3 USD | $2,252 15.2 USD | $2,379 16.06 USD | $49.99B 337.44M USD | 10.21 | $232.53 1.57 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,725 25.14 USD |
+9.08
|
$47.33B 319.51M USD | $28.4K 191.71 USD | $3,430 23.15 USD | $3,760 25.38 USD | $47.33B 319.51M USD | 15.49 | $240.42 1.62 USD | |
| Kawada Technologies, Inc. 3443.T | $2,700 18.23 USD |
+9.67
|
$46.7B 315.21M USD | $115.9K 782.36 USD | $2,626 17.73 USD | $2,710 18.29 USD | $46.7B 315.21M USD | 4.03 | $669.17 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $354 2.39 USD |
+5.99
|
$46.46B 313.63M USD | $575.3K 3.88K USD | $346 2.34 USD | $357 2.41 USD | $46.46B 313.63M USD | 8.19 | $43.19 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,685 11.37 USD |
+6.78
|
$44.68B 301.63M USD | $316.7K 2.14K USD | $1,642 11.08 USD | $1,702 11.49 USD | $44.68B 301.63M USD | 10.35 | $162.69 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,331 15.73 USD |
+6.24
|
$43.74B 295.28M USD | $9.5K 64.13 USD | $2,279 15.38 USD | $2,369 15.99 USD | $43.74B 295.28M USD | 12.22 | $190.66 1.29 USD | |
| Tomoe Corporation 1921.T | $1,184 7.99 USD |
+6.19
|
$43.69B 294.89M USD | $110.3K 744.56 USD | $1,143 7.72 USD | $1,200 8.1 USD | $43.69B 294.89M USD | 3.22 | $367.06 2.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $980 6.62 USD |
+4.59
|
$40.91B 276.18M USD | $73.7K 497.5 USD | $965 6.51 USD | $990 6.68 USD | $40.91B 276.18M USD | 18.57 | $52.75 0.36 USD | |
| Fukuda Corporation 1899.T | $4,780 32.27 USD |
+5.64
|
$39.57B 267.08M USD | $13.9K 93.83 USD | $4,575 30.88 USD | $4,780 32.27 USD | $39.57B 267.08M USD | 7.44 | $641.65 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $825 5.57 USD |
+4.04
|
$38.05B 256.88M USD | $91.2K 615.63 USD | $810 5.47 USD | $833 5.62 USD | $38.05B 256.88M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
+6.05
|
$37.64B 254.1M USD | $232.1K 1.57K USD | $460 3.11 USD | $474 3.2 USD | $37.64B 254.1M USD | 0 | -$2.81 -0.01 USD | |
| Toyo Engineering Corporation 6330.T | $573 3.87 USD |
+5.91
|
$33.58B 226.66M USD | $820.1K 5.54K USD | $558 3.77 USD | $595 4.02 USD | $33.58B 226.66M USD | 3.71 | $154.24 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $987 6.66 USD |
+5.79
|
$32.88B 221.93M USD | $54.9K 370.59 USD | $960 6.48 USD | $1,002 6.76 USD | $32.88B 221.93M USD | 12.08 | $81.64 0.55 USD | |
| Tekken Corporation 1815.T | $2,333 15.75 USD |
+8.21
|
$32.5B 219.38M USD | $67.3K 454.29 USD | $2,244 15.15 USD | $2,340 15.8 USD | $32.5B 219.38M USD | 11.47 | $203.31 1.37 USD | |
| Yamato Corporation 1967.T | $1,292 8.72 USD |
+8.39
|
$32.05B 216.33M USD | $45.2K 305.11 USD | $1,227 8.28 USD | $1,309 8.84 USD | $32.05B 216.33M USD | 9.24 | $139.82 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $2,103 14.2 USD |
+6.81
|
$31.8B 214.67M USD | $91.4K 616.98 USD | $2,030 13.7 USD | $2,120 14.31 USD | $31.8B 214.67M USD | 24.43 | $86.05 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,067 7.2 USD |
+7.24
|
$29.86B 201.6M USD | $37.1K 250.44 USD | $1,022 6.9 USD | $1,071 7.23 USD | $29.86B 201.6M USD | 13.52 | $78.9 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,150 7.76 USD |
+4.45
|
$29.23B 197.28M USD | $1.6K 10.8 USD | $1,120 7.56 USD | $1,191 8.04 USD | $29.23B 197.28M USD | 18.51 | $62.1 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,051 7.09 USD |
+5.73
|
$25.75B 173.84M USD | $65.9K 444.84 USD | $1,015 6.85 USD | $1,053 7.11 USD | $25.75B 173.84M USD | 10.07 | $104.27 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $871 5.88 USD |
+9.28
|
$25.04B 169.03M USD | $53.5K 361.14 USD | $805 5.43 USD | $880 5.94 USD | $25.04B 169.03M USD | 25.23 | $34.51 0.23 USD | |
| The Zenitaka Corporation 1811.T | $3,400 22.95 USD |
+6.42
|
$24.35B 164.37M USD | $6.7K 45.23 USD | $3,305 22.31 USD | $3,415 23.05 USD | $24.35B 164.37M USD | 19.70 | $172.53 1.16 USD | |
| E J Holdings Inc. 2153.T | $1,547 10.44 USD |
+5.81
|
$24.3B 164.01M USD | $46.1K 311.19 USD | $1,515 10.23 USD | $1,555 10.5 USD | $24.3B 164.01M USD | 9.43 | $163.89 1.11 USD | |
| Nac Co., Ltd. 9788.T | $564 3.81 USD |
+9.51
|
$23.55B 158.96M USD | $59.1K 398.94 USD | $535 3.61 USD | $564 3.81 USD | $23.55B 158.96M USD | 19.28 | $29.25 0.2 USD | |
| Nakano Corporation 1827.T | $677 4.57 USD |
+15.92
|
$23.27B 157.05M USD | $349.3K 2.36K USD | $606 4.09 USD | $684 4.62 USD | $23.27B 157.05M USD | 6.83 | $99.1 0.67 USD | |
| Kitano Construction Corp. 1866.T | $3,720 25.11 USD |
+8.14
|
$22.6B 152.52M USD | $7.3K 49.28 USD | $3,470 23.42 USD | $3,805 25.68 USD | $22.6B 152.52M USD | 4.67 | $795.33 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,116 7.53 USD |
+6.18
|
$21.12B 142.58M USD | $32.3K 218.03 USD | $1,081 7.3 USD | $1,138 7.68 USD | $21.12B 142.58M USD | 9.88 | $112.88 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,906 12.87 USD |
+9.23
|
$20B 134.99M USD | $35.5K 239.63 USD | $1,825 12.32 USD | $1,995 13.47 USD | $20B 134.99M USD | 9.55 | $199.45 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,046 7.06 USD |
+4.7
|
$19.02B 128.39M USD | $18.6K 125.56 USD | $1,028 6.94 USD | $1,096 7.4 USD | $19.02B 128.39M USD | 9.99 | $104.7 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,598 17.54 USD |
+6.08
|
$18.55B 125.2M USD | $32.7K 220.73 USD | $2,557 17.26 USD | $2,630 17.75 USD | $18.55B 125.2M USD | 7.80 | $332.82 2.25 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,051 7.09 USD |
+7.91
|
$16.11B 108.75M USD | $93.5K 631.15 USD | $1,014 6.84 USD | $1,067 7.2 USD | $16.11B 108.75M USD | 44.78 | $23.47 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,006 6.79 USD |
+4.57
|
$16.03B 108.18M USD | $96.8K 653.43 USD | $1,000 6.75 USD | $1,025 6.92 USD | $16.03B 108.18M USD | 11.05 | $91.01 0.61 USD | |
| LuckLand Co., Ltd. 9612.T | $1,534 10.35 USD |
+8.56
|
$15.77B 106.42M USD | $31.6K 213.31 USD | $1,469 9.92 USD | $1,557 10.51 USD | $15.77B 106.42M USD | 0 | -$46.63 -0.3 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,769 11.94 USD |
+7.87
|
$15.66B 105.69M USD | $17.6K 118.8 USD | $1,709 11.54 USD | $1,798 12.14 USD | $15.66B 105.69M USD | 11.94 | $148.09 1 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,330 8.98 USD |
+4.31
|
$15B 101.28M USD | $24.4K 164.71 USD | $1,306 8.82 USD | $1,350 9.11 USD | $15B 101.28M USD | 7.63 | $174.17 1.18 USD | |
| Br. Holdings Corporation 1726.T | $319 2.15 USD |
+4.93
|
$14.33B 96.73M USD | $82K 553.52 USD | $309 2.09 USD | $320 2.16 USD | $14.33B 96.73M USD | 10.52 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
0
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 27.02 | $244.2 1.65 USD | |
| Semba Corporation 6540.T | $1,294 8.73 USD |
+5.2
|
$13.76B 92.88M USD | $19.1K 128.93 USD | $1,266 8.55 USD | $1,321 8.92 USD | $13.76B 92.88M USD | 9.19 | $140.71 0.95 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,333 9 USD |
+5.38
|
$12.25B 82.7M USD | $24.1K 162.68 USD | $1,302 8.79 USD | $1,346 9.09 USD | $12.25B 82.7M USD | 31.83 | $41.87 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,320 8.91 USD |
+4.02
|
$12.11B 81.72M USD | $1K 6.75 USD | $1,315 8.88 USD | $1,359 9.17 USD | $12.11B 81.72M USD | 5.97 | $220.81 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
+6.16
|
$11.64B 78.57M USD | $7.6K 51.3 USD | $755 5.1 USD | $791 5.34 USD | $11.64B 78.57M USD | 116.61 | $6.5 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $602 4.06 USD |
+7.12
|
$11.6B 78.31M USD | $87.7K 592 USD | $586 3.96 USD | $606 4.09 USD | $11.6B 78.31M USD | 7.68 | $78.29 0.53 USD | |
| UEKI Corporation 1867.T | $1,752 11.83 USD |
+6.25
|
$11.41B 77.01M USD | $8.6K 58.05 USD | $1,701 11.48 USD | $1,760 11.88 USD | $11.41B 77.01M USD | 4.99 | $351.07 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,236 8.34 USD |
+4.57
|
$10.75B 72.58M USD | $19.5K 131.63 USD | $1,208 8.15 USD | $1,259 8.5 USD | $10.75B 72.58M USD | 7.45 | $165.83 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $873 5.89 USD |
+5.05
|
$10.19B 68.78M USD | $65.9K 444.84 USD | $859 5.8 USD | $884 5.97 USD | $10.19B 68.78M USD | 11.33 | $77.03 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $299 2.02 USD |
+6.41
|
$9.79B 66.1M USD | $52.3K 353.04 USD | $282 1.9 USD | $299 2.02 USD | $9.79B 66.1M USD | 17.76 | $16.83 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}