Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (80)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
Other OTC (80)
Industriewerte (80)
- {{item.name}}
- Alle Bereiche
- Industriewerte (80)
Ingenieurwesen und Bau (80)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (124)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $29.89 — |
-1.32
|
$69.06B — | $67.13K — | $29.89 — | $30.23 — | $69.06B — | 13.58 | $2.2 — | |
| Bouygues SA BOUYY | $7.59 — |
-0.73
|
$14.46B — | $7.76K — | $7.52 — | $7.6 — | $14.46B — | 12.65 | $0.6 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.02 — |
-0.06
|
$10.06B — | $2.91K — | $8 — | $8.03 — | $10.06B — | 14.58 | $0.55 — | |
| Skanska AB (publ) SKBSY | $17.67 — |
-1.76
|
$7.32B — | $3.88K — | $17.63 — | $17.96 — | $7.32B — | 15.63 | $1.13 — | |
| Babcock BCKIF | $6.34 — |
+1.04
|
$3.23B — | $1.01K — | $6.34 — | $6.34 — | $3.23B — | 79.18 | $0.08 — | |
| Aecon AEGXF | $12.47 — |
+0.81
|
$781.96M — | $507 — | $12.44 — | $12.47 — | $781.96M — | 8.15 | $1.53 — | |
| Gold Rock GRHI | $0.05999 — |
0
|
$13.86M — | $10.33K — | $0.05999 — | $0.05999 — | $13.86M — | 0 | $0 — | |
| Reliant RELT | $0.14 — |
0
|
$2.35M — | $500 — | $0.14 — | $0.14 — | $2.35M — | 0 | $0 — | |
| Digital Locations DLOC | $0.0027 — |
-9.18
|
$1.96M — | $2.88M — | $0.0025 — | $0.003399 — | $1.96M — | 0 | -$0.01 — | |
| Social Detention SODE | $0.006199 — |
0
|
$1.22M — | $200 — | $0.006199 — | $0.006199 — | $1.22M — | 0 | $0 — | |
| JNS JNSH | $0.0032 — |
+1.77
|
$1M — | $10K — | $0.0032 — | $0.0032 — | $1M — | 3.15 | $0 — | |
| ParkVida PRKV | $0.01 — |
0
|
$465.2K — | $9.5K — | $0.01 — | $0.01 — | $465.2K — | 0 | -$0.02 — | |
| Sunvault Energy SVLT | $0.005499 — |
0
|
$222.09K — | $7.02K — | $0.002599 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Mcdermott MCDIF | $0.2399 — |
-4
|
$0 — | $100K — | $0.23 — | $0.2399 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $120.88 — |
0
|
$69.06B — | $340 — | $120.88 — | $120.88 — | $69.06B — | 13.75 | $8.79 — | |
| Larsen & Toubro Limited LTOUF | $41.38 — |
0
|
$60.68B — | $3 — | $41.38 — | $41.38 — | $60.68B — | 37.96 | $1.09 — | |
| China Railway CRWOF | $0.4699 — |
0
|
$21.41B — | $1.02K — | $0.4699 — | $0.4699 — | $21.41B — | 2.63 | $0.18 — | |
| WSP Global WSPOF | $151.06 — |
-3.34
|
$19.22B — | $236 — | $151.06 — | $151.06 — | $19.22B — | 46.91 | $3.22 — | |
| Bouygues SA BOUYF | $40 — |
0
|
$15.1B — | $94 — | $40 — | $40 — | $15.1B — | 13.42 | $2.98 — | |
| Eiffage SA EFGSF | $111.65 — |
0
|
$10.5B — | $9 — | $111.65 — | $111.65 — | $10.5B — | 9.87 | $11.31 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
0
|
$10.19B — | $3.41K — | $41.22 — | $41.22 — | $10.19B — | 14.93 | $2.76 — | |
| Eiffage SA EFGSY | $20.87 — |
-1.03
|
$9.88B — | $1.66K — | $20.87 — | $20.96 — | $9.88B — | 9.23 | $2.26 — | |
| Kajima KAJMF | $19.95 — |
0
|
$9.6B — | $327 — | $19.95 — | $19.95 — | $9.6B — | 13.85 | $1.44 — | |
| Kajima Corporation KAJMY | $19.64 — |
+1.92
|
$9.48B — | $205 — | $19.64 — | $19.64 — | $9.48B — | 13.63 | $1.44 — | |
| Metallurgical Corporation of China MLLUY | $4.07 — |
0
|
$8.67B — | $51 — | $4.07 — | $4.07 — | $8.67B — | 4.47 | $0.91 — | |
| Obayashi OBYCF | $11.8 — |
0
|
$8.46B — | $1 — | $11.8 — | $11.8 — | $8.46B — | 18.73 | $0.63 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $109.75 — |
0
|
$8.39B — | $2 — | $109.75 — | $109.75 — | $8.39B — | 14.71 | $7.46 — | |
| Skanska AB (publ) SKSBF | $17.98 — |
0
|
$7.32B — | $42 — | $17.98 — | $17.98 — | $7.32B — | 15.90 | $1.13 — | |
| Taisei Corporation TISCY | $9.69 — |
0
|
$7.15B — | $24 — | $9.69 — | $9.69 — | $7.15B — | 33.41 | $0.29 — | |
| SNC-Lavalin SNCAF | $39.37 — |
-1.7
|
$7.01B — | $280 — | $39.37 — | $39.37 — | $7.01B — | 32.80 | $1.2 — | |
| Taisei TISCF | $33.68 — |
0
|
$6.98B — | $200 — | $33.68 — | $33.68 — | $6.98B — | 28.30 | $1.19 — | |
| Acciona ACXIF | $117.88 — |
0
|
$6.41B — | $124 — | $117.88 — | $117.88 — | $6.41B — | 11.09 | $10.62 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis NV ARCVF | $63.6 — |
0
|
$5.75B — | $7 — | $63.6 — | $63.6 — | $5.75B — | 33.29 | $1.91 — | |
| Arcadis ARCAY | $62.9 — |
0
|
$5.75B — | $4 — | $62.9 — | $62.9 — | $5.75B — | 32.93 | $1.91 — | |
| China State Construction CCOHF | $1.1 — |
0
|
$5.6B — | $5.55K — | $1.1 — | $1.1 — | $5.6B — | 4.78 | $0.23 — | |
| Strabag SE STBBF | $44.62 — |
0
|
$4.67B — | $1.4K — | $44.62 — | $44.62 — | $4.67B — | 8.23 | $5.42 — | |
| Shimizu Corporation SHMUY | $25.98 — |
0
|
$4.64B — | $2 — | $25.98 — | $25.98 — | $4.64B — | 112.95 | $0.23 — | |
| NWS NWSZF | $1.11 — |
0
|
$4.35B — | $400 — | $1.11 — | $1.11 — | $4.35B — | 15.89 | $0.07 — | |
| Royal Boskalis Westminster KKWFF | $32.28 — |
0
|
$4.17B — | $0 — | $0 — | $0 — | $4.17B — | 0 | $0 — | |
| Koninklijke Boskalis B.V RBWNY | $8.03 — |
0
|
$4.15B — | $0 — | $0 — | $0 — | $4.15B — | 0 | $0 — | |
| Shimizu SHMUF | $5.69 — |
0
|
$4.12B — | $300 — | $5.69 — | $5.69 — | $4.12B — | 94.83 | $0.06 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $212.71 — |
-1.31
|
$4B — | $7 — | $212.71 — | $214.57 — | $4B — | 9.28 | $22.91 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
0
|
$3.78B — | $100 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
| NWS NWSGY | $8.1 — |
0
|
$3.21B — | $60 — | $8.1 — | $8.1 — | $3.21B — | 10.94 | $0.74 — | |
| Balfour Beatty plc BAFYY | $8.94 — |
0
|
$2.46B — | $480 — | $8.94 — | $8.94 — | $2.46B — | 10.27 | $0.87 — | |
| Balfour Beatty BAFBF | $4.15 — |
0
|
$2.46B — | $1.2K — | $4.15 — | $4.15 — | $2.46B — | 9.42 | $0.44 — | |
| JGC Holdings Corporation JGCCY | $19.95 — |
0
|
$2.46B — | $29 — | $19.95 — | $19.95 — | $2.46B — | 19.75 | $1.01 — | |
| Webuild S.p.A IMPJY | $4.75 — |
0
|
$2.43B — | $1K — | $4.75 — | $4.75 — | $2.43B — | 16.37 | $0.29 — | |
| Bilfinger SE BFLBY | $8.4 — |
0
|
$1.68B — | $99 — | $8.4 — | $8.4 — | $1.68B — | 8.23 | $1.02 — | |
| Badger Infrastructure BADFF | $35.9 — |
0
|
$1.24B — | $326 — | $35.9 — | $35.9 — | $1.24B — | 29.66 | $1.21 — | |
| EXEO KYWAF | $10.22 — |
0
|
$1.14B — | $310 — | $10.22 — | $10.22 — | $1.14B — | 15.02 | $0.68 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
0
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Keller KLRGF | $13.26 — |
0
|
$971.68M — | $100 — | $13.26 — | $13.26 — | $971.68M — | 8.77 | $1.51 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$883.43M — | $1 — | $8.72 — | $8.72 — | $883.43M — | 24.22 | $0.36 — | |
| Chiyoda Corporation CHYCY | $2.53 — |
0
|
$781.26M — | $46 — | $2.53 — | $2.53 — | $781.26M — | 21.08 | $0.12 — | |
| Bird Construction BIRDF | $13.46 — |
-3.79
|
$730.34M — | $800 — | $13.46 — | $13.68 — | $730.34M — | 13.87 | $0.97 — | |
| Chiyoda CHYCF | $2.52 — |
0
|
$706.62M — | $8.5K — | $2.52 — | $2.52 — | $706.62M — | 27.99 | $0.09 — | |
| Kier KIERF | $1.13 — |
0
|
$699.65M — | $948 — | $1.13 — | $1.13 — | $699.65M — | 10.27 | $0.11 — | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $6.42 — |
0
|
$282.1M — | $115 — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| GenusPlus GNSPF | $1.08 — |
0
|
$221.42M — | $400 — | $1.08 — | $1.08 — | $221.42M — | 18.00 | $0.06 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$215.26M — | $2.5K — | $0.3499 — | $0.3499 — | $215.26M — | 17.50 | $0.02 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $99 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Moro MRCR | $1.7 — |
0
|
$10.94M — | $500 — | $1.7 — | $1.7 — | $10.94M — | 12.14 | $0.14 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Cardno COLDF | $0.2399 — |
0
|
$9.46M — | $376 — | $0.2399 — | $0.2399 — | $9.46M — | 1.51 | $0.16 — | |
| Renavotio RIII | $0.003 — |
0
|
$421.41K — | $0 — | $0 — | $0 — | $421.41K — | 0 | $0 — | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $200 — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| China CGame CCGM | $0.0001 — |
0
|
$22.04K — | $63 — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $30M — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
| World Access WAXS | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
| Abengoa, S.A. ABGOY | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIMIC Group Limited LGTHF | $15.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DH Enchantment Inc. ENMID | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aveng Limited AVEPY | $3.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardno Limited COLDD | $1.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $208 — | $0.0002999 — | $0.0002999 — | $0 — | 0.00041 | $0.72 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}