Ergebnisseite 5 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNIBEP S.A. UNI.WA | $11.05 2.81 USD |
+0.45
|
$362.67M 92.18M USD | $12.79K 3.25K USD | $10.9 2.77 USD | $11.15 2.83 USD | $362.67M 92.18M USD | 0 | -$2.75 -0.6 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
0
|
$121.18M 90.82M USD | $922.3K 691.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $121.18M 90.82M USD | 0 | -$0.01 -0.007 USD | |
| KSH Holdings Limited ER0.SI | $0.22 0.16 USD |
+2.33
|
$119.18M 89.32M USD | $209.3K 156.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $119.18M 89.32M USD | 0 | -$0.04 -0.02 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
0
|
$418.16M 88.91M USD | $652K 138.63K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $418.16M 88.91M USD | 0 | -$0.01 -0.002 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.2 0.77 USD |
+1.47
|
$2.77B 88.14M USD | $235K 7.47K USD | $23.85 0.76 USD | $24.35 0.77 USD | $2.77B 88.14M USD | 0 | -$0.01 -0.0003 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.53 0.11 USD |
-0.94
|
$410.03M 87.18M USD | $1.07M 226.88K USD | $0.52 0.11 USD | $0.54 0.11 USD | $410.03M 87.18M USD | 26.25 | $0.02 0.004 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5999 0.12 USD |
0
|
$418.18M 84.76M USD | $830.7K 168.37K USD | $0.5899 0.12 USD | $0.6199 0.13 USD | $418.18M 84.76M USD | 0 | -$1.27 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.76 0.15 USD |
0
|
$418.18M 84.76M USD | $786.9K 159.49K USD | $0.75 0.15 USD | $0.79 0.16 USD | $418.18M 84.76M USD | 0 | -$1.27 -0.2 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2999 0.22 USD |
-1.64
|
$112.39M 84.23M USD | $7.4K 5.55K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $112.39M 84.23M USD | 15.00 | $0.02 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.85 0.41 USD |
-0.77
|
$2.62B 83.29M USD | $464.15K 14.75K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.62B 83.29M USD | 12.35 | $1.04 0.03 USD | |
| MGB Berhad 7595.KL | $0.64 0.14 USD |
+3.23
|
$378.66M 80.51M USD | $103.5K 22.01K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $378.66M 80.51M USD | 6.39 | $0.1 0.02 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
0
|
$106.91M 80.12M USD | $6.28M 4.71M USD | $0.07 0.05 USD | $0.07 0.05 USD | $106.91M 80.12M USD | 7.10 | $0.01 0.007 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
0
|
$2.67B 75.12M USD | $69.7K 1.96K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| Kimlun Corporation Berhad 5171.KL | $1 0.21 USD |
0
|
$351.6M 74.76M USD | $76.3K 16.22K USD | $0.9899 0.21 USD | $1 0.21 USD | $351.6M 74.76M USD | 7.10 | $0.14 0.03 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$347.68M 73.93M USD | $2.52M 535.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| Blink Charging BLNK | $0.7099 — |
-2
|
$72.57M — | $796.77K — | $0.6999 — | $0.7299 — | $72.57M — | 0 | -$1.99 — | |
| HSS Engineers Berhad 0185.KL | $0.67 0.14 USD |
-5
|
$338.14M 71.9M USD | $1.09M 232.62K USD | $0.64 0.14 USD | $0.7099 0.15 USD | $338.14M 71.9M USD | 13.30 | $0.05 0.01 USD | |
| Citaglobal Berhad 7245.KL | $0.79 0.17 USD |
+0.64
|
$336.13M 71.47M USD | $24.1K 5.12K USD | $0.78 0.16 USD | $0.79 0.17 USD | $336.13M 71.47M USD | 26.33 | $0.03 0.006 USD | |
| JBB BUILDERS 1903.HK | $1.11 0.14 USD |
0
|
$555M 70.96M USD | $48K 6.14K USD | $1.11 0.14 USD | $1.23 0.16 USD | $555M 70.96M USD | 37.00 | $0.03 0.003 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-2.27
|
$533.95M 68.27M USD | $518K 66.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $533.95M 68.27M USD | 0 | -$0.06 -0.007 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+3.83
|
$61.68M 67.42M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.68M 67.42M USD | 0 | -$0.01 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
+1.47
|
$517.5M 66.17M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $517.5M 66.17M USD | 4.31 | $0.08 0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.79 0.23 USD |
-0.56
|
$515.52M 65.92M USD | $90K 11.51K USD | $1.8 0.23 USD | $1.83 0.23 USD | $515.52M 65.92M USD | 89.50 | $0.02 0.002 USD | |
| GDB Holdings Berhad 0198.KL | $0.33 0.07 USD |
-1.49
|
$309.38M 65.78M USD | $128.6K 27.34K USD | $0.33 0.07 USD | $0.34 0.07 USD | $309.38M 65.78M USD | 11.00 | $0.03 0.006 USD | |
| MAN SHUN GP 1746.HK | $0.51 0.07 USD |
+17.24
|
$510M 65.21M USD | $3.96M 506.85K USD | $0.45 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.69 -0.08 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.67
|
$59M 64.5M USD | $1.4M 1.53M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59M 64.5M USD | 0 | -$0.01 -0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.95 1.49 USD |
+1.08
|
$2.03B 64.46M USD | $199.59K 6.34K USD | $46 1.46 USD | $47.65 1.51 USD | $2.03B 64.46M USD | 13.07 | $3.59 0.11 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
-1.41
|
$2.29B 64.44M USD | $1.74M 48.96K USD | $2.78 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.33 0.52 USD |
+0.96
|
$5.32B 64.41M USD | $55.72K 674.11 USD | $42.71 0.52 USD | $43.49 0.53 USD | $5.32B 64.41M USD | 2.28 | $18.97 0.23 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-2.55
|
$57.67M 63.04M USD | $353.49K 386.41K USD | $0.27 0.29 USD | $0.28 0.3 USD | $57.67M 63.04M USD | 0 | -$0.46 -0.5 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-3.12
|
$491.74M 62.87M USD | $290K 37.08K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
-0.65
|
$94.9M 62.81M USD | $212.44K 140.6K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.9M 62.81M USD | 9.62 | $0.08 0.05 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.1 1.08 USD |
+0.91
|
$635.34M 62.02M USD | $5.08K 495.77 USD | $11.05 1.08 USD | $11.25 1.1 USD | $635.34M 62.02M USD | 30.00 | $0.37 0.04 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.05 0.2 USD |
+9.3
|
$2.18B 61.47M USD | $1.78M 50.03K USD | $6.4 0.18 USD | $7.35 0.21 USD | $2.18B 61.47M USD | 0 | -$3.24 -0.09 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
+2.45
|
$56.18M 61.41M USD | $75.91K 82.98K USD | $2.04 2.23 USD | $2.12 2.32 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.93 0.05 USD |
0
|
$2.09B 58.7M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.09B 58.7M USD | 11.35 | $0.17 0.004 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-2.67
|
$459.03M 58.69M USD | $836K 106.89K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
0
|
$273.84M 58.23M USD | $1.16M 247.33K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $273.84M 58.23M USD | 8.25 | $0.06 0.01 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
-1.1
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-2.61
|
$445.84M 57.01M USD | $264K 33.76K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.6 0.34 USD |
0
|
$265.38M 56.43M USD | $4K 850.52 USD | $1.6 0.34 USD | $1.6 0.34 USD | $265.38M 56.43M USD | 17.77 | $0.09 0.02 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $42.2K 8.97K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$262.63M 55.84M USD | $1.42M 302.81K USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.11 0.01 USD |
+2.86
|
$435.63M 55.7M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $435.63M 55.7M USD | 0 | -$0.01 -0.001 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.4 3.72 USD |
-0.87
|
$49.27M 53.85M USD | $2.72K 2.97K USD | $3.37 3.68 USD | $3.47 3.79 USD | $49.27M 53.85M USD | 170.00 | $0.02 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
-5
|
$252.45M 53.68M USD | $21.6K 4.59K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 2.37 | $0.04 0.008 USD | |
| PLC S.p.A. PLC.MI | $1.84 2.01 USD |
+0.82
|
$47.64M 52.07M USD | $17.1K 18.7K USD | $1.81 1.98 USD | $1.84 2.01 USD | $47.64M 52.07M USD | 10.19 | $0.18 0.2 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
0
|
$239.46M 50.92M USD | $70.5K 14.99K USD | $0.33 0.07 USD | $0.33 0.07 USD | $239.46M 50.92M USD | 10.83 | $0.03 0.006 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$238.63M 50.74M USD | $300 63.79 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $238.63M 50.74M USD | 10.25 | $0.02 0.004 USD | |
| GME Group Holdings Limited 8188.HK | $0.8199 0.1 USD |
+2.5
|
$393.16M 50.27M USD | $600K 76.72K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $393.16M 50.27M USD | 4.55 | $0.18 0.02 USD | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
+1.25
|
$66.82M 50.08M USD | $46.1K 34.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $66.82M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| DBA Group S.p.A. DBA.MI | $3.94 4.31 USD |
0
|
$44.83M 49M USD | $37.5K 40.99K USD | $3.86 4.22 USD | $4.06 4.44 USD | $44.83M 49M USD | 14.07 | $0.28 0.31 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $72.3K 488.05 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| AWC Berhad 7579.KL | $0.66 0.14 USD |
-0.75
|
$221.3M 47.05M USD | $199.6K 42.44K USD | $0.65 0.14 USD | $0.67 0.14 USD | $221.3M 47.05M USD | 8.25 | $0.08 0.02 USD | |
| Agrify AGFY | $23.95 — |
-0.26
|
$46.75M — | $88.72K — | $22 — | $27 — | $46.75M — | 0 | -$31.37 — | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
+1.75
|
$365.4M 46.72M USD | $730K 93.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $365.4M 46.72M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
+1
|
$1.6B 44.93M USD | $709.69K 19.97K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
+1.96
|
$210.86M 44.83M USD | $11.3M 2.4M USD | $0.25 0.05 USD | $0.26 0.06 USD | $210.86M 44.83M USD | 13.00 | $0.02 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.95M 167.36K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.05 USD |
0
|
$204.22M 43.42M USD | $1.62M 344.8K USD | $0.25 0.05 USD | $0.26 0.06 USD | $204.22M 43.42M USD | 12.75 | $0.02 0.004 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
-3.39
|
$198.07M 42.12M USD | $497K 105.68K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $198.07M 42.12M USD | 9.50 | $0.03 0.006 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.57 0.05 USD |
+9.79
|
$1.34B 42.03M USD | $234.73M 7.37M USD | $1.43 0.04 USD | $1.57 0.05 USD | $1.34B 42.03M USD | 1.70 | $0.92 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $26.62 0.84 USD |
-0.97
|
$1.33B 41.69M USD | $1.05M 32.83K USD | $26.04 0.82 USD | $27.1 0.85 USD | $1.33B 41.69M USD | 0 | -$1.25 -0.03 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
-0.53
|
$1.44B 40.42M USD | $219.3K 6.17K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $1.89 0.05 USD |
-5.5
|
$1.42B 39.94M USD | $298.71K 8.4K USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.42B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3599 0.08 USD |
-4
|
$187.59M 39.89M USD | $91.1K 19.37K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $187.59M 39.89M USD | 36.00 | $0.01 0.002 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2399 0.05 USD |
-4
|
$177.99M 37.85M USD | $4.54M 966.26K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $177.99M 37.85M USD | 4.00 | $0.06 0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $1.41M 180.29K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.58 0.0016 USD |
-2.89
|
$35.56B 36.1M USD | $10.4M 10.56K USD | $1.58 0.0016 USD | $1.62 0.0016 USD | $35.56B 36.1M USD | 13.16 | $0.12 0.0001 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2399 0.16 USD |
+6.67
|
$53.71M 35.55M USD | $173.85K 115.06K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $53.71M 35.55M USD | 6.00 | $0.04 0.03 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $410K 52.42K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.1 USD |
+1.49
|
$43.84M 32.86M USD | $13.9K 10.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $43.84M 32.86M USD | 1.94 | $0.07 0.05 USD | |
| Huationg Global Limited 41B.SI | $0.25 0.18 USD |
0
|
$43.42M 32.54M USD | $49.5K 37.1K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $43.42M 32.54M USD | 2.72 | $0.09 0.07 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.41
|
$244.24M 31.23M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.24M 31.23M USD | 6.10 | $0.04 0.005 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.94 USD |
-0.56
|
$28.18M 30.81M USD | $59.56K 65.1K USD | $1.71 1.87 USD | $1.8 1.96 USD | $28.18M 30.81M USD | 177.50 | $0.01 0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.77M 106.08K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3599 0.05 USD |
+1.41
|
$240.05M 30.69M USD | $342K 43.73K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $240.05M 30.69M USD | 0 | -$0.01 -0.001 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2099 0.04 USD |
0
|
$137.78M 29.3M USD | $100.8K 21.43K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.78M 29.3M USD | 4.20 | $0.05 0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.3099 0.04 USD |
0
|
$228.39M 29.2M USD | $2.45M 313.01K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $228.39M 29.2M USD | 0 | -$0.5 -0.06 USD | |
| Protasco Berhad 5070.KL | $0.2899 0.06 USD |
-3.39
|
$137.29M 29.19M USD | $189.8K 40.36K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $137.29M 29.19M USD | 4.75 | $0.06 0.01 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.15 0.54 USD |
-0.35
|
$926.1M 29.08M USD | $2.84M 89.3K USD | $17 0.53 USD | $17.75 0.56 USD | $926.1M 29.08M USD | 0 | -$0.35 -0.01 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0082 USD |
0
|
$38.43M 28.8M USD | $1.27M 952.56K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $38.43M 28.8M USD | 0 | $0 0 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
+2.17
|
$135.09M 28.72M USD | $1.12M 237.25K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $135.09M 28.72M USD | 0 | -$0.04 -0.008 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$134.32M 28.56M USD | $493K 104.83K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $134.32M 28.56M USD | 9.50 | $0.03 0.006 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.7199 0.54 USD |
0
|
$37.23M 27.9M USD | $500 374.73 USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $37.23M 27.9M USD | 2.75 | $0.26 0.19 USD | |
| Solwers Oyj SOLWERS.HE | $2.35 2.57 USD |
+2.62
|
$23.9M 26.13M USD | $6.8K 7.44K USD | $2.28 2.49 USD | $2.35 2.57 USD | $23.9M 26.13M USD | 21.36 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.78 0.85 USD |
+0.26
|
$23.9M 26.12M USD | $4.11K 4.49K USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.9M 26.12M USD | 6.47 | $0.12 0.13 USD | |
| CR CONSTRUCTION 1582.HK | $0.4099 0.05 USD |
-2.41
|
$202.5M 25.89M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $202.5M 25.89M USD | 3.68 | $0.11 0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
-4.44
|
$194.66M 24.89M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $194.66M 24.89M USD | 0 | $0 0 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.07 0.05 USD |
0
|
$33.2M 24.88M USD | $1.71M 1.28M USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.2M 24.88M USD | 7.20 | $0.01 0.007 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+2.58
|
$189.72M 24.26M USD | $490K 62.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.2099 0.04 USD |
0
|
$113.98M 24.24M USD | $110.2K 23.43K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $113.98M 24.24M USD | 10.50 | $0.02 0.004 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $13K 2.76K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $113.44M 24.12M USD | 0 | -$0.01 -0.002 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
0
|
$187.2M 23.94M USD | $1.11M 142.25K USD | $0.25 0.03 USD | $0.25 0.03 USD | $187.2M 23.94M USD | 25.00 | $0.01 0.001 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
+2.94
|
$186.68M 23.87M USD | $58K 7.42K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $186.68M 23.87M USD | 35.00 | $0.01 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7199 0.02 USD |
0
|
$827.4M 23.28M USD | $15K 422.06 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $827.4M 23.28M USD | 0 | -$0.07 -0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
0
|
$176.53M 22.57M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||