Börse: Shanghai Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (63)
Shanghai (63)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (63)
Ingenieurwesen und Bau (63)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$235.11B 32.69B USD | $179.14K 24.91K USD | $5.63 0.78 USD | $5.63 0.78 USD | $235.11B 32.69B USD | 5.02 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.71B 17.76B USD | $120.6K 16.77K USD | $5.56 0.77 USD | $5.56 0.77 USD | $127.71B 17.76B USD | 5.34 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.11
|
$124.15B 17.26B USD | $87.3K 12.14K USD | $8.74 1.22 USD | $8.74 1.22 USD | $124.15B 17.26B USD | 6.41 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.09B 13.92B USD | $167.6K 23.3K USD | $7.84 1.09 USD | $7.84 1.09 USD | $100.09B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.71 0.65 USD |
-0.21
|
$81.31B 11.31B USD | $465.6K 64.74K USD | $4.71 0.65 USD | $4.71 0.65 USD | $81.31B 11.31B USD | 7.72 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81B 11.26B USD | $1.1M 152.64K USD | $2.23 0.31 USD | $2.23 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
+0.22
|
$80.83B 11.24B USD | $8.5K 1.18K USD | $9.28 1.29 USD | $9.28 1.29 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.69
|
$56.32B 7.83B USD | $33.61K 4.67K USD | $2.92 0.41 USD | $2.92 0.41 USD | $56.32B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
-1.28
|
$47.59B 6.62B USD | $19.8K 2.75K USD | $7.69 1.07 USD | $7.69 1.07 USD | $47.59B 6.62B USD | 7.92 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
-1.18
|
$28.21B 3.92B USD | $331.7K 46.12K USD | $9.2 1.28 USD | $9.2 1.28 USD | $28.21B 3.92B USD | 16.51 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
-1.32
|
$24.02B 3.34B USD | $26.3K 3.66K USD | $9 1.25 USD | $9 1.25 USD | $24.02B 3.34B USD | 7.87 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.37 0.33 USD |
0
|
$21.06B 2.93B USD | $278.9K 38.78K USD | $2.37 0.33 USD | $2.37 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $5.8K 806.45 USD | $5.98 0.83 USD | $5.98 0.83 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.02 1.67 USD |
-0.17
|
$18.14B 2.52B USD | $7.3K 1.02K USD | $12.02 1.67 USD | $12.02 1.67 USD | $18.14B 2.52B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.14
|
$16.28B 2.26B USD | $33.4K 4.64K USD | $7.33 1.02 USD | $7.33 1.02 USD | $16.28B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
0
|
$14.32B 1.99B USD | $14.32M 1.99M USD | $3.76 0.52 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.39 0.61 USD |
-0.23
|
$12.05B 1.68B USD | $12.9K 1.79K USD | $4.38 0.61 USD | $4.38 0.61 USD | $12.05B 1.68B USD | 439.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
+0.69
|
$10.96B 1.52B USD | $29.5K 4.1K USD | $7.32 1.02 USD | $7.32 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-2.24
|
$10.6B 1.47B USD | $34.7K 4.82K USD | $17.03 2.37 USD | $17.03 2.37 USD | $10.6B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.54
|
$9.99B 1.39B USD | $61.4K 8.54K USD | $9.37 1.3 USD | $9.37 1.3 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| TTC 600326.SS | $7.28 1.01 USD |
+0.14
|
$9.63B 1.34B USD | $43.8K 6.09K USD | $7.27 1.01 USD | $7.27 1.01 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.68 2.46 USD |
+0.06
|
$9.48B 1.32B USD | $6.2K 862.07 USD | $17.69 2.46 USD | $17.69 2.46 USD | $9.48B 1.32B USD | 45.33 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.45 1.17 USD |
-2.31
|
$8.39B 1.17B USD | $85.1K 11.83K USD | $8.49 1.18 USD | $8.49 1.18 USD | $8.39B 1.17B USD | 21.66 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
0
|
$7.98B 1.11B USD | $14.3K 1.99K USD | $4.65 0.65 USD | $4.65 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.29 0.87 USD |
+0.32
|
$7.33B 1.02B USD | $7.44M 1.03M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.33B 1.02B USD | 57.18 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.82 0.95 USD |
-1.16
|
$6.69B 930.86M USD | $10.34M 1.44M USD | $6.79 0.94 USD | $6.94 0.96 USD | $6.69B 930.86M USD | 11.75 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+1.65
|
$6.29B 874.33M USD | $18.3K 2.54K USD | $5.55 0.77 USD | $5.55 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
0
|
$6.21B 863.34M USD | $13.54M 1.88M USD | $3.1 0.43 USD | $3.14 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-2.49
|
$6.13B 852.94M USD | $227.9K 31.69K USD | $3.94 0.55 USD | $3.94 0.55 USD | $6.13B 852.94M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.38 0.75 USD |
-1.65
|
$5.94B 826.58M USD | $27.27M 3.79M USD | $5.37 0.75 USD | $5.46 0.76 USD | $5.94B 826.58M USD | 20.69 | $0.26 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
+0.32
|
$5.89B 819.17M USD | $5.5K 764.74 USD | $9.41 1.31 USD | $9.41 1.31 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-2.11
|
$5.87B 816.42M USD | $1.87M 260.66K USD | $26.85 3.73 USD | $27.66 3.85 USD | $5.87B 816.42M USD | 9.55 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-0.68
|
$5.61B 780.08M USD | $43.8K 6.09K USD | $2.92 0.41 USD | $2.92 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.93 1.38 USD |
+0.81
|
$5.36B 745.16M USD | $5.5K 764.74 USD | $9.95 1.38 USD | $9.95 1.38 USD | $5.36B 745.16M USD | 62.06 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+5.09
|
$5.25B 730.34M USD | $733.53K 101.99K USD | $6.29 0.87 USD | $6.29 0.87 USD | $5.25B 730.34M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.71 2.88 USD |
-0.58
|
$5.12B 711.79M USD | $609.02K 84.68K USD | $20.65 2.87 USD | $20.86 2.9 USD | $5.12B 711.79M USD | 49.30 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-0.41
|
$5.03B 699.77M USD | $700 97.33 USD | $7.35 1.02 USD | $7.35 1.02 USD | $5.03B 699.77M USD | 14.66 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $35.6 4.95 USD |
-1.98
|
$4.93B 685.39M USD | $10.95M 1.52M USD | $35 4.87 USD | $36.88 5.13 USD | $4.93B 685.39M USD | 209.41 | $0.17 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.41 1.17 USD |
+0.48
|
$4.72B 655.76M USD | $4.8K 667.41 USD | $8.4 1.17 USD | $8.4 1.17 USD | $4.72B 655.76M USD | 9.44 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+0.26
|
$4.69B 652.31M USD | $8.5K 1.18K USD | $7.58 1.05 USD | $7.58 1.05 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.01 1.53 USD |
-0.09
|
$4.13B 574.56M USD | $5.8K 806.45 USD | $10.98 1.53 USD | $10.98 1.53 USD | $4.13B 574.56M USD | 275.25 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.28
|
$3.59B 499.12M USD | $40.5K 5.63K USD | $3.54 0.49 USD | $3.54 0.49 USD | $3.59B 499.12M USD | 8.60 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $10.4K 1.45K USD | $2.24 0.31 USD | $2.24 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.57 1.05 USD |
-4.06
|
$3.52B 489.39M USD | $585K 81.34K USD | $7.65 1.06 USD | $7.65 1.06 USD | $3.52B 489.39M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
+0.39
|
$3.36B 466.93M USD | $87.1K 12.11K USD | $2.54 0.35 USD | $2.54 0.35 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| AIRPORT 600463.SS | $10.34 1.44 USD |
-2.91
|
$3.19B 444.24M USD | $228.6K 31.79K USD | $10.27 1.43 USD | $10.27 1.43 USD | $3.19B 444.24M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.86 4.01 USD |
+3.07
|
$3.16B 439.88M USD | $4.98M 692.21K USD | $27.66 3.85 USD | $29.27 4.07 USD | $3.16B 439.88M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+5.02
|
$3.12B 433.38M USD | $12.87M 1.79M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
+1.01
|
$3.07B 427.18M USD | $172.95K 24.05K USD | $3.94 0.55 USD | $3.94 0.55 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.04 1.26 USD |
-0.55
|
$2.51B 348.72M USD | $68.9K 9.58K USD | $8.99 1.25 USD | $8.99 1.25 USD | $2.51B 348.72M USD | 56.50 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.24 1.28 USD |
-0.43
|
$2.42B 336.35M USD | $5K 695.22 USD | $9.28 1.29 USD | $9.28 1.29 USD | $2.42B 336.35M USD | 25.66 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.08 1.4 USD |
+2.34
|
$2.41B 334.53M USD | $400 55.62 USD | $10.07 1.4 USD | $10.07 1.4 USD | $2.41B 334.53M USD | 25.84 | $0.39 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.87 0.68 USD |
+0.62
|
$2.31B 321.18M USD | $3.7K 514.46 USD | $4.87 0.68 USD | $4.87 0.68 USD | $2.31B 321.18M USD | 32.46 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.46 1.04 USD |
+0.95
|
$2.28B 317.53M USD | $16.2K 2.25K USD | $7.51 1.04 USD | $7.51 1.04 USD | $2.28B 317.53M USD | 0 | -$0.96 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.17 0.44 USD |
+4.97
|
$2.22B 308.37M USD | $761.08K 105.82K USD | $3.33 0.46 USD | $3.33 0.46 USD | $2.22B 308.37M USD | 0 | -$0.65 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.2 0.44 USD |
+0.63
|
$2.1B 292.17M USD | $9.9K 1.38K USD | $3.18 0.44 USD | $3.18 0.44 USD | $2.1B 292.17M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.02 0.98 USD |
+0.29
|
$2.04B 283.21M USD | $10.8K 1.5K USD | $7.02 0.98 USD | $7.02 0.98 USD | $2.04B 283.21M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
+1
|
$2.01B 279.96M USD | $17.7K 2.46K USD | $4.05 0.56 USD | $4.05 0.56 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+4.44
|
$1.96B 272.69M USD | $240.7K 33.47K USD | $3.96 0.55 USD | $3.96 0.55 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.41 0.61 USD |
+2.32
|
$1.88B 260.83M USD | $1.73M 240.38K USD | $4.48 0.62 USD | $4.48 0.62 USD | $1.88B 260.83M USD | 0 | -$0.47 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.21 1.84 USD |
+0.3
|
$1.85B 257.15M USD | $11.9K 1.65K USD | $13.24 1.84 USD | $13.24 1.84 USD | $1.85B 257.15M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.65 0.92 USD |
+0.3
|
$1.76B 244.35M USD | $4.6K 639.6 USD | $6.65 0.92 USD | $6.65 0.92 USD | $1.76B 244.35M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.02 1.39 USD |
+0.3
|
$1.62B 224.64M USD | $8.8K 1.22K USD | $9.99 1.39 USD | $9.99 1.39 USD | $1.62B 224.64M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.77 0.52 USD |
+3.86
|
$1.23B 170.75M USD | $176.9K 24.6K USD | $3.76 0.52 USD | $3.76 0.52 USD | $1.23B 170.75M USD | 0 | -$1.01 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}