Börse: Shanghai Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (63)
Shanghai (63)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (63)
Ingenieurwesen und Bau (63)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
+0.53
|
$233.87B 32.52B USD | $54.98M 7.64M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.87B 32.52B USD | 5.05 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
+0.54
|
$128.35B 17.85B USD | $14.76M 2.05M USD | $5.54 0.77 USD | $5.59 0.78 USD | $128.35B 17.85B USD | 5.36 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.76 1.22 USD |
+0.11
|
$124.59B 17.32B USD | $6.35M 882.63K USD | $8.73 1.21 USD | $8.79 1.22 USD | $124.59B 17.32B USD | 6.44 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.87 1.09 USD |
+0.38
|
$100.49B 13.97B USD | $9.7M 1.35M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.49B 13.97B USD | 5.62 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.64
|
$81.31B 11.31B USD | $21.8M 3.03M USD | $4.68 0.65 USD | $4.72 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.04B 11.27B USD | $86.34M 12.01M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
-0.54
|
$80.83B 11.24B USD | $7.11M 988.17K USD | $9.2 1.28 USD | $9.38 1.3 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.34
|
$56.33B 7.83B USD | $23.35M 3.25M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.33B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.39
|
$47.16B 6.56B USD | $11.92M 1.66M USD | $7.69 1.07 USD | $7.75 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.36 1.3 USD |
+1.3
|
$28.21B 3.92B USD | $32.99M 4.59M USD | $9.19 1.28 USD | $9.43 1.31 USD | $28.21B 3.92B USD | 16.71 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.08 1.26 USD |
+0.33
|
$23.97B 3.33B USD | $5.89M 819.58K USD | $9 1.25 USD | $9.12 1.27 USD | $23.97B 3.33B USD | 7.96 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
+1.27
|
$21.24B 2.95B USD | $37.13M 5.16M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+3.35
|
$19.4B 2.7B USD | $36.19M 5.03M USD | $5.99 0.83 USD | $6.17 0.86 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.16 1.69 USD |
+0.75
|
$18.32B 2.55B USD | $5.45M 758.26K USD | $12.03 1.67 USD | $12.2 1.7 USD | $18.32B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.37 1.02 USD |
+0.55
|
$16.37B 2.28B USD | $5.82M 808.88K USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.37B 2.28B USD | 10.52 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
+1.06
|
$14.39B 2B USD | $6.01M 835.25K USD | $3.78 0.53 USD | $3.82 0.53 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.39 0.61 USD |
+0.69
|
$12.05B 1.67B USD | $3.68M 512.06K USD | $4.35 0.6 USD | $4.4 0.61 USD | $12.05B 1.67B USD | 439.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.34 1.02 USD |
+0.27
|
$11B 1.53B USD | $511.1K 71.07K USD | $7.3 1.02 USD | $7.35 1.02 USD | $11B 1.53B USD | 25.31 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.1 2.38 USD |
+0.88
|
$10.41B 1.45B USD | $7.05M 980.38K USD | $16.91 2.35 USD | $17.18 2.39 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.31 1.29 USD |
+0.87
|
$9.93B 1.38B USD | $4.9M 680.66K USD | $9.19 1.28 USD | $9.34 1.3 USD | $9.93B 1.38B USD | 20.68 | $0.45 0.06 USD | |
| TTC 600326.SS | $7.19 1 USD |
+1.13
|
$9.51B 1.32B USD | $11.58M 1.61M USD | $7.11 0.99 USD | $7.22 1 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.69 2.46 USD |
+0.11
|
$9.48B 1.32B USD | $1.65M 228.78K USD | $17.5 2.43 USD | $17.83 2.48 USD | $9.48B 1.32B USD | 45.35 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.41 1.17 USD |
+0.6
|
$8.16B 1.13B USD | $7.48M 1.04M USD | $8.23 1.14 USD | $8.46 1.18 USD | $8.16B 1.13B USD | 21.56 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
-0.21
|
$8.03B 1.12B USD | $5.69M 791.14K USD | $4.67 0.65 USD | $4.7 0.65 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.36 0.88 USD |
+0.95
|
$7.41B 1.03B USD | $6.33M 879.71K USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.41B 1.03B USD | 57.81 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.83 0.95 USD |
-0.44
|
$6.63B 921.42M USD | $4.51M 627.51K USD | $6.8 0.95 USD | $6.86 0.95 USD | $6.63B 921.42M USD | 11.77 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.61 0.78 USD |
+1.26
|
$6.36B 883.78M USD | $4.4M 611.43K USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.36B 883.78M USD | 10.58 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
+0.96
|
$6.29B 874.41M USD | $7.43M 1.03M USD | $3.11 0.43 USD | $3.16 0.44 USD | $6.29B 874.41M USD | 12.64 | $0.25 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.56 1.33 USD |
+1.38
|
$5.97B 830.47M USD | $3.54M 491.94K USD | $9.42 1.31 USD | $9.57 1.33 USD | $5.97B 830.47M USD | 14.26 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
+0.93
|
$5.88B 817.52M USD | $15.94M 2.22M USD | $5.29 0.74 USD | $5.44 0.76 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
+0.79
|
$5.86B 814.65M USD | $7.12M 990.16K USD | $3.79 0.53 USD | $3.84 0.53 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.02 3.76 USD |
+0.75
|
$5.76B 801.58M USD | $795.4K 110.6K USD | $26.73 3.72 USD | $27.15 3.78 USD | $5.76B 801.58M USD | 9.58 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.95 0.41 USD |
+1.72
|
$5.61B 780.08M USD | $6.92M 962.04K USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.02 0.84 USD |
-3.37
|
$5.28B 734M USD | $15.45M 2.15M USD | $5.93 0.82 USD | $6.2 0.86 USD | $5.28B 734M USD | 0 | -$1.97 -0.2 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.72 1.35 USD |
-0.1
|
$5.25B 729.41M USD | $2.35M 326.86K USD | $9.68 1.35 USD | $9.81 1.36 USD | $5.25B 729.41M USD | 60.75 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.59 1.06 USD |
+2.15
|
$5.19B 721.63M USD | $7.02M 975.64K USD | $7.45 1.04 USD | $7.6 1.06 USD | $5.19B 721.63M USD | 15.17 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.84 2.9 USD |
+0.92
|
$5.12B 712.13M USD | $440.96K 61.31K USD | $20.51 2.85 USD | $20.89 2.9 USD | $5.12B 712.13M USD | 49.61 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.49 1.18 USD |
+0.47
|
$4.76B 661.75M USD | $2.24M 311.11K USD | $8.43 1.17 USD | $8.5 1.18 USD | $4.76B 661.75M USD | 9.53 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.6 1.06 USD |
+1.2
|
$4.7B 654.04M USD | $3.14M 436.29K USD | $7.46 1.04 USD | $7.63 1.06 USD | $4.7B 654.04M USD | 36.19 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.9 4.71 USD |
-0.21
|
$4.6B 639.73M USD | $4.88M 678.25K USD | $33.18 4.61 USD | $34.18 4.75 USD | $4.6B 639.73M USD | 199.41 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.03 1.53 USD |
+1.29
|
$4.14B 575.08M USD | $1.98M 275.54K USD | $10.75 1.49 USD | $11.12 1.55 USD | $4.14B 575.08M USD | 275.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
+9.96
|
$3.63B 505.38M USD | $100.74M 14.01M USD | $2.52 0.35 USD | $2.76 0.38 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
+1.8
|
$3.61B 502.44M USD | $10.93M 1.52M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.61B 502.44M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
+0.57
|
$3.6B 500.53M USD | $5.05M 701.84K USD | $3.52 0.49 USD | $3.56 0.49 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.25 1.01 USD |
+3.57
|
$3.23B 449.69M USD | $40.34M 5.61M USD | $7.02 0.98 USD | $7.44 1.03 USD | $3.23B 449.69M USD | 0 | -$1.43 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.25 0.73 USD |
+0.96
|
$3.13B 435.04M USD | $3.2M 444.32K USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.13B 435.04M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.05 0.56 USD |
+3.05
|
$3.12B 433.61M USD | $6.1M 848.74K USD | $3.92 0.55 USD | $4.06 0.56 USD | $3.12B 433.61M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.33 3.94 USD |
-0.28
|
$3.11B 431.8M USD | $1.25M 173.76K USD | $28.05 3.9 USD | $28.56 3.97 USD | $3.11B 431.8M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.19 1.42 USD |
-0.1
|
$3.06B 425.06M USD | $8.82M 1.23M USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.06B 425.06M USD | 0 | -$0.29 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.39 1.44 USD |
+2.77
|
$2.48B 344.82M USD | $6.11M 849.68K USD | $10.04 1.4 USD | $10.57 1.47 USD | $2.48B 344.82M USD | 26.64 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.86 1.23 USD |
+0.8
|
$2.44B 339.9M USD | $2.26M 314.6K USD | $8.76 1.22 USD | $8.86 1.23 USD | $2.44B 339.9M USD | 55.37 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.2 1.28 USD |
+1.88
|
$2.4B 333.45M USD | $639.83K 88.96K USD | $9.03 1.26 USD | $9.21 1.28 USD | $2.4B 333.45M USD | 25.55 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.95 0.69 USD |
-0.6
|
$2.35B 326.46M USD | $15.3M 2.13M USD | $4.87 0.68 USD | $5.04 0.7 USD | $2.35B 326.46M USD | 32.99 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.65 1.06 USD |
+2.14
|
$2.34B 325.62M USD | $3.63M 504.49K USD | $7.48 1.04 USD | $7.71 1.07 USD | $2.34B 325.62M USD | 0 | -$0.96 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
-3.08
|
$2.2B 306.43M USD | $39.57M 5.5M USD | $3.1 0.43 USD | $3.32 0.46 USD | $2.2B 306.43M USD | 0 | -$0.65 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.19 0.44 USD |
+1.27
|
$2.09B 291.25M USD | $4.34M 603.66K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.09B 291.25M USD | 0 | -$0.15 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.86 0.68 USD |
+4.97
|
$2.07B 287.45M USD | $34.11M 4.74M USD | $4.8 0.67 USD | $4.86 0.68 USD | $2.07B 287.45M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.11 0.57 USD |
+1.73
|
$2.04B 284.11M USD | $7.02M 975.94K USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.04B 284.11M USD | 45.66 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.99 0.97 USD |
+1.75
|
$2.03B 282M USD | $4.21M 585.91K USD | $6.81 0.95 USD | $7 0.97 USD | $2.03B 282M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.96 0.55 USD |
+1.28
|
$1.94B 269.96M USD | $3.53M 491.29K USD | $3.89 0.54 USD | $3.98 0.55 USD | $1.94B 269.96M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.33 1.85 USD |
+0.6
|
$1.87B 259.48M USD | $1.4M 195.34K USD | $13.15 1.83 USD | $13.43 1.87 USD | $1.87B 259.48M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.7 0.93 USD |
-0.3
|
$1.77B 246.19M USD | $3.38M 469.86K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.77B 246.19M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.64 1.48 USD |
-3.45
|
$1.72B 238.54M USD | $10.84M 1.51M USD | $10.56 1.47 USD | $11.12 1.55 USD | $1.72B 238.54M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.75 0.52 USD |
+1.63
|
$1.22B 169.84M USD | $5.65M 785.8K USD | $3.67 0.51 USD | $3.77 0.52 USD | $1.22B 169.84M USD | 0 | -$1.01 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}