Börse: Thailand Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (73)
Thailand (73)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (73)
Ingenieurwesen und Bau (73)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.58K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
0
|
$12.35B 347.46M USD | $13.96M 392.7K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.54 0.04 USD |
-2.53
|
$2.45B 68.94M USD | $2.09M 58.89K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.45B 68.94M USD | 4.66 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
-8.78
|
$2.21B 62.14M USD | $6.41M 180.43K USD | $2.6 0.07 USD | $2.84 0.08 USD | $2.21B 62.14M USD | 14.21 | $0.19 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.63 0.05 USD |
-1.21
|
$1.76B 49.58M USD | $894.97K 25.18K USD | $1.48 0.04 USD | $1.64 0.05 USD | $1.76B 49.58M USD | 9.58 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.94 0.05 USD |
-3
|
$1.53B 43.15M USD | $607.6K 17.1K USD | $1.82 0.05 USD | $1.99 0.06 USD | $1.53B 43.15M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $216.3K 6.09K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $13.4M 376.93K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.05 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.8599 0.02 USD |
-8.51
|
$883.99M 24.87M USD | $126.91K 3.57K USD | $0.8499 0.02 USD | $0.93 0.03 USD | $883.99M 24.87M USD | 17.19 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.16 0.0045 USD |
-11.11
|
$844.78M 23.77M USD | $19.14M 538.51K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $844.78M 23.77M USD | 0 | -$1.09 -0.03 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-11.39
|
$804.41M 22.63M USD | $545.14K 15.34K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $804.41M 22.63M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.6099 0.02 USD |
-10.29
|
$678.33M 19.09M USD | $1.28M 35.95K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $11.33M 318.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $11.33M 318.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-12.5
|
$603.68M 16.99M USD | $1.66M 46.8K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
-15.46
|
$452.27M 12.73M USD | $3.86M 108.73K USD | $0.8199 0.02 USD | $0.93 0.03 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.26 0.0073 USD |
-7.14
|
$384.11M 10.81M USD | $3.44M 96.74K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $384.11M 10.81M USD | 4.33 | $0.06 0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.3 0.04 USD |
+4.84
|
$381.97M 10.75M USD | $34.09K 959.06 USD | $1.29 0.04 USD | $1.34 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8199 0.02 USD |
-4.65
|
$364.44M 10.25M USD | $1.11M 31.17K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $364.44M 10.25M USD | 7.45 | $0.11 0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
-9.52
|
$329M 9.26M USD | $5.42M 152.63K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.54 0.02 USD |
-8.47
|
$318.98M 8.98M USD | $1.67M 47.08K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $318.98M 8.98M USD | 0 | -$0.19 -0.005 USD | |
| Index International Group Public Company Limited IND.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $926.4K 26.07K USD | $0.77 0.02 USD | $0.8 0.02 USD | $276.5M 7.78M USD | 4.93 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $1.29M 36.38K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $272.36M 7.66M USD | 0 | -$0.67 -0.01 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3099 0.0087 USD |
-13.89
|
$248M 6.98M USD | $5.14M 144.54K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $248M 6.98M USD | 0 | -$0.28 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3599 0.01 USD |
-12.2
|
$206.19M 5.8M USD | $420.22K 11.82K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $206.19M 5.8M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $307.3K 8.65K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.16 0.0045 USD |
-11.11
|
$137.58M 3.87M USD | $5.6M 157.68K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
0
|
$27.56B 775.5M USD | $13.96M 392.7K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.57K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.54 0.04 USD |
-2.53
|
$2.45B 68.94M USD | $2.09M 58.89K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.45B 68.94M USD | 4.66 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.63 0.05 USD |
-1.21
|
$2.11B 59.48M USD | $894.9K 25.18K USD | $1.48 0.04 USD | $1.64 0.05 USD | $2.11B 59.48M USD | 32.60 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
-8.78
|
$1.84B 51.66M USD | $6.41M 180.43K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.6 0.07 USD |
-2.26
|
$1.57B 44.11M USD | $27.5K 773.78 USD | $2.48 0.07 USD | $2.64 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.6 0.07 USD |
-2.26
|
$1.57B 44.11M USD | $27.5K 773.78 USD | $2.48 0.07 USD | $2.64 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.94 0.05 USD |
-3
|
$1.55B 43.58M USD | $607.6K 17.1K USD | $1.82 0.05 USD | $1.99 0.06 USD | $1.55B 43.58M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $1.83 0.05 USD |
-2.66
|
$1.37B 38.61M USD | $358.42K 10.08K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.37B 38.61M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.83 0.05 USD |
-2.66
|
$1.37B 38.61M USD | $358.4K 10.08K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.37B 38.61M USD | 36.60 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO.BK | $1.69 0.05 USD |
-14.21
|
$1.27B 35.71M USD | $421.71K 11.87K USD | $1.7 0.05 USD | $1.97 0.06 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.69 0.05 USD |
-14.21
|
$1.27B 35.71M USD | $421.7K 11.87K USD | $1.68 0.05 USD | $1.97 0.06 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.88 0.11 USD |
-4.43
|
$1.2B 33.83M USD | $206K 5.8K USD | $3.88 0.11 USD | $4.04 0.11 USD | $1.2B 33.83M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.88 0.11 USD |
-4.43
|
$1.2B 33.83M USD | $206K 5.8K USD | $3.88 0.11 USD | $4.04 0.11 USD | $1.2B 33.83M USD | 0 | -$2.02 -0.05 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
-2.63
|
$1.14B 32.14M USD | $49.1K 1.38K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
-2.63
|
$1.14B 32.14M USD | $49.1K 1.38K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $216.3K 6.09K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-11.39
|
$977.67M 27.51M USD | $545.1K 15.34K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $977.67M 27.51M USD | 0 | -$0.04 -0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $13.4M 376.93K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.8599 0.02 USD |
-8.51
|
$883.99M 24.87M USD | $126.9K 3.57K USD | $0.8499 0.02 USD | $0.93 0.03 USD | $883.99M 24.87M USD | 17.19 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.16 0.0045 USD |
-11.11
|
$844.78M 23.77M USD | $19.14M 538.49K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $844.78M 23.77M USD | 0 | -$1.09 -0.03 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.6099 0.02 USD |
-10.29
|
$678.33M 19.09M USD | $1.28M 35.94K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
-12.5
|
$603.68M 16.99M USD | $1.66M 46.8K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.66 0.05 USD |
-2.35
|
$488.04M 13.73M USD | $207.9K 5.85K USD | $1.6 0.05 USD | $1.7 0.05 USD | $488.04M 13.73M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.66 0.05 USD |
-2.35
|
$488.04M 13.73M USD | $207.91K 5.85K USD | $1.6 0.05 USD | $1.7 0.05 USD | $488.04M 13.73M USD | 0 | -$0.79 -0.02 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8199 0.02 USD |
-15.46
|
$452.27M 12.73M USD | $3.86M 108.73K USD | $0.8199 0.02 USD | $0.93 0.03 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
-4.05
|
$431.84M 12.15M USD | $381.8K 10.74K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $431.84M 12.15M USD | 7.88 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
-4.05
|
$426M 11.99M USD | $381.8K 10.74K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $426M 11.99M USD | 7.88 | $0.09 0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.26 0.0073 USD |
-7.14
|
$384.11M 10.81M USD | $3.44M 96.74K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $384.11M 10.81M USD | 4.33 | $0.06 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
-9.52
|
$383.83M 10.8M USD | $5.42M 152.63K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $383.83M 10.8M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.3 0.04 USD |
+4.84
|
$381.97M 10.75M USD | $34K 956.67 USD | $1.29 0.04 USD | $1.34 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8199 0.02 USD |
-4.65
|
$373.12M 10.5M USD | $1.11M 31.17K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $373.12M 10.5M USD | 7.45 | $0.11 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.54 0.02 USD |
-8.47
|
$336.52M 9.47M USD | $1.67M 47.08K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $336.52M 9.47M USD | 0 | -$0.19 -0.005 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $926.4K 26.07K USD | $0.77 0.02 USD | $0.8 0.02 USD | $276.5M 7.78M USD | 4.93 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $1.29M 36.38K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $272.36M 7.66M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3099 0.0087 USD |
-13.89
|
$248M 6.98M USD | $5.14M 144.54K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $248M 6.98M USD | 2.58 | $0.12 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.3599 0.01 USD |
-12.2
|
$206.19M 5.8M USD | $420.2K 11.82K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $206.19M 5.8M USD | 0 | -$0.13 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.38 0.01 USD |
-9.52
|
$174.8M 4.92M USD | $22K 619.02 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $174.8M 4.92M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.38 0.01 USD |
-9.52
|
$174.8M 4.92M USD | $22K 619.02 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $174.8M 4.92M USD | 0 | -$0.1 -0.002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $307.3K 8.65K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.16 0.0045 USD |
-11.11
|
$137.58M 3.87M USD | $5.6M 157.68K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}