Land: Japan Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (148)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (148)
Ingenieurwesen und Bau (148)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,670 24.77 USD |
-1.24
|
$1.72T 11.63B USD | $1.75M 11.79K USD | $3,659 24.7 USD | $3,727 25.16 USD | $1.72T 11.63B USD | 13.77 | $266.44 1.8 USD | |
| Obayashi Corporation 1802.T | $2,204 14.88 USD |
-0.85
|
$1.55T 10.48B USD | $1.24M 8.35K USD | $2,193.5 14.81 USD | $2,240 15.12 USD | $1.55T 10.48B USD | 10.81 | $203.85 1.38 USD | |
| Taisei Corporation 1801.T | $8,314 56.12 USD |
-1.36
|
$1.4T 9.47B USD | $566.2K 3.82K USD | $8,293 55.98 USD | $8,441 56.98 USD | $1.4T 9.47B USD | 12.17 | $682.75 4.61 USD | |
| Shimizu Corporation 1803.T | $1,582 10.68 USD |
-0.72
|
$1.08T 7.28B USD | $2.04M 13.78K USD | $1,561.5 10.54 USD | $1,603 10.82 USD | $1.08T 7.28B USD | 16.68 | $94.81 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,214.5 8.2 USD |
-1.66
|
$293.52B 1.98B USD | $940.6K 6.35K USD | $1,206 8.14 USD | $1,246 8.41 USD | $293.52B 1.98B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,175 7.93 USD |
-1.22
|
$291.97B 1.97B USD | $818.6K 5.53K USD | $1,175 7.93 USD | $1,195 8.07 USD | $291.97B 1.97B USD | 10.57 | $111.1 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $901.6 6.09 USD |
-1.42
|
$251.98B 1.7B USD | $1.78M 11.99K USD | $897 6.06 USD | $921 6.22 USD | $251.98B 1.7B USD | 20.45 | $44.08 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $332.2K 2.24K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
-2.35
|
$86.29B 582.46M USD | $942.7K 6.36K USD | $333 2.25 USD | $344 2.32 USD | $86.29B 582.46M USD | 12.61 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
0
|
$7.65B 51.65M USD | $408.6K 2.76K USD | $43 0.29 USD | $45 0.3 USD | $7.65B 51.65M USD | 4500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,170 28.15 USD |
+0.36
|
$826.45B 5.58B USD | $282.8K 1.91K USD | $4,133 27.9 USD | $4,189 28.28 USD | $826.45B 5.58B USD | 17.63 | $236.42 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,287 22.19 USD |
+0.34
|
$671.85B 4.54B USD | $482.5K 3.26K USD | $3,243 21.89 USD | $3,294 22.24 USD | $671.85B 4.54B USD | 15.85 | $207.37 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,795 39.12 USD |
-0.24
|
$409.88B 2.77B USD | $210.5K 1.42K USD | $5,733 38.7 USD | $5,850 39.49 USD | $409.88B 2.77B USD | 14.15 | $409.53 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,310 22.34 USD |
-0.03
|
$388.53B 2.62B USD | $551.5K 3.72K USD | $3,300 22.28 USD | $3,331 22.49 USD | $388.53B 2.62B USD | 13.08 | $252.96 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,830 12.35 USD |
+0.27
|
$376.75B 2.54B USD | $450.7K 3.04K USD | $1,826 12.33 USD | $1,840 12.42 USD | $376.75B 2.54B USD | 14.20 | $128.85 0.87 USD | |
| Toda Corporation 1860.T | $901.6 6.09 USD |
-0.16
|
$270.2B 1.82B USD | $494K 3.33K USD | $901 6.08 USD | $917.2 6.19 USD | $270.2B 1.82B USD | 10.78 | $83.62 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,683 31.61 USD |
+0.56
|
$239.15B 1.61B USD | $161.2K 1.09K USD | $4,680 31.59 USD | $4,722 31.87 USD | $239.15B 1.61B USD | 16.59 | $282.21 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,440 9.72 USD |
-0.69
|
$225.73B 1.52B USD | $445.3K 3.01K USD | $1,438 9.71 USD | $1,459 9.85 USD | $225.73B 1.52B USD | 16.25 | $88.6 0.6 USD | |
| MIRAIT ONE Corporation 1417.T | $2,486 16.78 USD |
+0.93
|
$222.48B 1.5B USD | $260.6K 1.76K USD | $2,463 16.63 USD | $2,496 16.85 USD | $222.48B 1.5B USD | 13.12 | $189.4 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,140 41.45 USD |
+1.32
|
$215.98B 1.46B USD | $50.8K 342.91 USD | $6,030 40.7 USD | $6,150 41.51 USD | $215.98B 1.46B USD | 16.88 | $363.6 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,030 27.2 USD |
+0.62
|
$208.64B 1.41B USD | $144K 972.04 USD | $3,985 26.9 USD | $4,060 27.41 USD | $208.64B 1.41B USD | 12.39 | $325.21 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,836 32.64 USD |
-0.27
|
$190.88B 1.29B USD | $100.4K 677.73 USD | $4,820 32.54 USD | $4,899 33.07 USD | $190.88B 1.29B USD | 10.87 | $444.65 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,300 29.03 USD |
+1.3
|
$185.25B 1.25B USD | $93.1K 628.45 USD | $4,215 28.45 USD | $4,300 29.03 USD | $185.25B 1.25B USD | 15.18 | $283.14 1.91 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
-0.73
|
$183.28B 1.24B USD | $62.8K 423.92 USD | $3,380 22.82 USD | $3,470 23.42 USD | $183.28B 1.24B USD | 9.23 | $366.58 2.47 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,215 28.45 USD |
+0.48
|
$180.92B 1.22B USD | $91.1K 614.95 USD | $4,180 28.22 USD | $4,240 28.62 USD | $180.92B 1.22B USD | 19.35 | $217.72 1.47 USD | |
| Okumura Corporation 1833.T | $4,240 28.62 USD |
-0.24
|
$151.98B 1.03B USD | $42.8K 288.91 USD | $4,235 28.59 USD | $4,285 28.92 USD | $151.98B 1.03B USD | 56.36 | $75.23 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,463 9.88 USD |
+3.76
|
$150.33B 1.01B USD | $546.3K 3.69K USD | $1,430 9.65 USD | $1,474 9.95 USD | $150.33B 1.01B USD | 19.10 | $76.56 0.52 USD | |
| Yurtec Corporation 1934.T | $2,091 14.11 USD |
+0.38
|
$143.58B 969.18M USD | $129.8K 876.19 USD | $2,082 14.05 USD | $2,115 14.28 USD | $143.58B 969.18M USD | 12.30 | $169.97 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,458 9.84 USD |
-0.55
|
$136.95B 924.43M USD | $293.8K 1.98K USD | $1,453 9.81 USD | $1,476 9.96 USD | $136.95B 924.43M USD | 16.46 | $88.55 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,760 25.38 USD |
+0.4
|
$129.47B 873.95M USD | $63.6K 429.32 USD | $3,730 25.18 USD | $3,795 25.62 USD | $129.47B 873.95M USD | 11.19 | $335.93 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,886 19.48 USD |
-1.4
|
$127.2B 858.61M USD | $125.2K 845.14 USD | $2,869 19.37 USD | $2,951 19.92 USD | $127.2B 858.61M USD | 13.46 | $214.26 1.45 USD | |
| TOA Corporation 1885.T | $1,519 10.25 USD |
-0.26
|
$120.37B 812.56M USD | $259.8K 1.75K USD | $1,514 10.22 USD | $1,529 10.32 USD | $120.37B 812.56M USD | 8.08 | $187.94 1.27 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,047 7.07 USD |
+0.58
|
$110.93B 748.8M USD | $443.7K 3K USD | $1,037 7 USD | $1,054 7.11 USD | $110.93B 748.8M USD | 16.70 | $62.67 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,507 16.92 USD |
-0.32
|
$110.16B 743.64M USD | $51.9K 350.34 USD | $2,504 16.9 USD | $2,514 16.97 USD | $110.16B 743.64M USD | 21.81 | $114.94 0.78 USD | |
| Toenec Corporation 1946.T | $1,182 7.98 USD |
-0.84
|
$109.71B 740.55M USD | $63.5K 428.64 USD | $1,178 7.95 USD | $1,209 8.16 USD | $109.71B 740.55M USD | 10.22 | $115.62 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,316 15.63 USD |
+0.48
|
$104.96B 708.51M USD | $75.6K 510.32 USD | $2,308 15.58 USD | $2,355 15.9 USD | $104.96B 708.51M USD | 13.50 | $171.49 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $912 6.16 USD |
+0.77
|
$101.73B 686.7M USD | $230.9K 1.56K USD | $910 6.14 USD | $917 6.19 USD | $101.73B 686.7M USD | 15.03 | $60.64 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,531 17.08 USD |
0
|
$101.29B 683.72M USD | $90.4K 610.23 USD | $2,518 17 USD | $2,555 17.25 USD | $101.29B 683.72M USD | 7.98 | $317.13 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,875 19.41 USD |
+0.28
|
$100.1B 675.72M USD | $22.9K 154.58 USD | $2,842 19.18 USD | $2,894 19.54 USD | $100.1B 675.72M USD | 15.52 | $185.21 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,644 11.1 USD |
+0.74
|
$96.16B 649.09M USD | $91.1K 614.95 USD | $1,618 10.92 USD | $1,652 11.15 USD | $96.16B 649.09M USD | 7.50 | $219.18 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,980 40.37 USD |
+0.67
|
$93.46B 630.85M USD | $8.2K 55.35 USD | $5,910 39.89 USD | $5,990 40.43 USD | $93.46B 630.85M USD | 22.27 | $268.49 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,751 11.82 USD |
-0.74
|
$81.87B 552.64M USD | $154.5K 1.04K USD | $1,741 11.75 USD | $1,789 12.08 USD | $81.87B 552.64M USD | 9.95 | $175.87 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,635 24.54 USD |
+0.41
|
$78.81B 531.99M USD | $25.3K 170.78 USD | $3,615 24.4 USD | $3,675 24.81 USD | $78.81B 531.99M USD | 12.85 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,630 24.5 USD |
-1.89
|
$76.37B 515.55M USD | $54.9K 370.59 USD | $3,605 24.33 USD | $3,740 25.25 USD | $76.37B 515.55M USD | 15.62 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,707 18.27 USD |
+0.59
|
$75.15B 507.27M USD | $16.2K 109.35 USD | $2,689 18.15 USD | $2,714 18.32 USD | $75.15B 507.27M USD | 11.13 | $243 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,677 11.32 USD |
-0.12
|
$72.16B 487.1M USD | $79.9K 539.35 USD | $1,676 11.31 USD | $1,692 11.42 USD | $72.16B 487.1M USD | 11.15 | $150.27 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,510 10.19 USD |
-0.59
|
$71.87B 485.14M USD | $89.4K 603.48 USD | $1,499 10.12 USD | $1,521 10.27 USD | $71.87B 485.14M USD | 10.66 | $141.57 0.96 USD | |
| Daiho Corporation 1822.T | $780 5.27 USD |
0
|
$68.74B 464M USD | $51.4K 346.96 USD | $775 5.23 USD | $788 5.32 USD | $68.74B 464M USD | 3.72 | $209.59 1.41 USD | |
| Toa Road Corporation 1882.T | $1,491 10.06 USD |
+0.4
|
$68.48B 462.25M USD | $62.8K 423.92 USD | $1,485 10.02 USD | $1,497 10.11 USD | $68.48B 462.25M USD | 18.02 | $82.71 0.56 USD | |
| OYO Corporation 9755.T | $2,934 19.81 USD |
+0.86
|
$66.86B 451.3M USD | $56.6K 382.07 USD | $2,929 19.77 USD | $2,973 20.07 USD | $66.86B 451.3M USD | 14.20 | $206.54 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,850 25.99 USD |
+0.79
|
$66.58B 449.46M USD | $74.6K 503.57 USD | $3,800 25.65 USD | $3,870 26.12 USD | $66.58B 449.46M USD | 5.98 | $642.91 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,282 8.65 USD |
-0.54
|
$60.61B 409.14M USD | $50.8K 342.91 USD | $1,280 8.64 USD | $1,300 8.78 USD | $60.61B 409.14M USD | 11.70 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $734 4.95 USD |
-0.54
|
$59.17B 399.39M USD | $133.3K 899.81 USD | $732 4.94 USD | $740 5 USD | $59.17B 399.39M USD | 10.91 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,465 9.89 USD |
-0.27
|
$53.63B 362.03M USD | $79.3K 535.3 USD | $1,463 9.88 USD | $1,477 9.97 USD | $53.63B 362.03M USD | 13.75 | $106.5 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,942 19.86 USD |
-0.03
|
$52.19B 352.31M USD | $20.3K 137.03 USD | $2,942 19.86 USD | $3,040 20.52 USD | $52.19B 352.31M USD | 15.42 | $190.71 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,105 27.71 USD |
+2.5
|
$52.16B 352.11M USD | $12.6K 85.05 USD | $4,025 27.17 USD | $4,135 27.91 USD | $52.16B 352.11M USD | 17.08 | $240.3 1.62 USD | |
| Tomoe Corporation 1921.T | $1,334 9 USD |
-0.22
|
$49.22B 332.25M USD | $15.5K 104.63 USD | $1,326 8.95 USD | $1,348 9.1 USD | $49.22B 332.25M USD | 3.63 | $367.01 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,846 12.46 USD |
-0.75
|
$48.95B 330.45M USD | $45.1K 304.44 USD | $1,846 12.46 USD | $1,869 12.62 USD | $48.95B 330.45M USD | 10.15 | $181.72 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
+1.1
|
$48.29B 325.99M USD | $558.9K 3.77K USD | $364 2.46 USD | $369 2.49 USD | $48.29B 325.99M USD | 8.51 | $43.21 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,091 7.36 USD |
-0.64
|
$45.55B 307.46M USD | $46.2K 311.86 USD | $1,089 7.35 USD | $1,105 7.46 USD | $45.55B 307.46M USD | 20.65 | $52.81 0.36 USD | |
| Toyo Engineering Corporation 6330.T | $740 5 USD |
+0.82
|
$43.36B 292.72M USD | $218.5K 1.47K USD | $724 4.89 USD | $740 5 USD | $43.36B 292.72M USD | 21.44 | $34.5 0.23 USD | |
| Yamato Corporation 1967.T | $1,733 11.7 USD |
-1.65
|
$43.31B 292.33M USD | $16K 108 USD | $1,731 11.68 USD | $1,785 12.05 USD | $43.31B 292.33M USD | 10.95 | $158.23 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,246 8.41 USD |
-0.72
|
$41.5B 280.16M USD | $65.8K 444.17 USD | $1,238 8.36 USD | $1,264 8.53 USD | $41.5B 280.16M USD | 15.27 | $81.58 0.55 USD | |
| Fukuda Corporation 1899.T | $4,925 33.25 USD |
0
|
$40.77B 275.18M USD | $12.9K 87.08 USD | $4,895 33.04 USD | $4,990 33.68 USD | $40.77B 275.18M USD | 8.21 | $599.37 4.05 USD | |
| Tekken Corporation 1815.T | $2,890 19.51 USD |
+0.87
|
$40.26B 271.76M USD | $46.1K 311.19 USD | $2,852 19.25 USD | $2,899 19.57 USD | $40.26B 271.76M USD | 14.20 | $203.42 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $828 5.59 USD |
0
|
$37.77B 254.93M USD | $123.2K 831.63 USD | $825 5.57 USD | $837 5.65 USD | $37.77B 254.93M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $472 3.19 USD |
+1.29
|
$37.56B 253.56M USD | $152.9K 1.03K USD | $466 3.15 USD | $472 3.19 USD | $37.56B 253.56M USD | 64.13 | $7.36 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,219 14.98 USD |
+0.23
|
$33.56B 226.51M USD | $47.2K 318.61 USD | $2,216 14.96 USD | $2,236 15.09 USD | $33.56B 226.51M USD | 25.83 | $85.9 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,166 7.87 USD |
-0.17
|
$32.64B 220.3M USD | $14.7K 99.23 USD | $1,165 7.86 USD | $1,185 8 USD | $32.64B 220.3M USD | 10.23 | $113.88 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,090 7.36 USD |
+0.37
|
$31.31B 211.32M USD | $17.7K 119.48 USD | $1,081 7.3 USD | $1,093 7.38 USD | $31.31B 211.32M USD | 31.56 | $34.53 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,185 8 USD |
+0.85
|
$30.12B 203.29M USD | $2.5K 16.88 USD | $1,178 7.95 USD | $1,185 8 USD | $30.12B 203.29M USD | 19.10 | $62.04 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,200 28.35 USD |
0
|
$30.08B 203.05M USD | $1.6K 10.8 USD | $4,200 28.35 USD | $4,245 28.65 USD | $30.08B 203.05M USD | 24.33 | $172.62 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,155 7.8 USD |
+0.61
|
$28.3B 191.04M USD | $16.2K 109.35 USD | $1,147 7.74 USD | $1,156 7.8 USD | $28.3B 191.04M USD | 11.08 | $104.24 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,479 9.98 USD |
+0.07
|
$26.19B 176.77M USD | $111.4K 751.98 USD | $1,475 9.96 USD | $1,487 10.04 USD | $26.19B 176.77M USD | 8.27 | $178.69 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
+0.98
|
$25.02B 168.92M USD | $600 4.05 USD | $4,075 27.51 USD | $4,120 27.81 USD | $25.02B 168.92M USD | 5.18 | $795.19 5.37 USD | |
| Nakano Corporation 1827.T | $715 4.83 USD |
-0.97
|
$24.57B 165.86M USD | $26.3K 177.53 USD | $715 4.83 USD | $723 4.88 USD | $24.57B 165.86M USD | 8.46 | $84.47 0.57 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
-0.9
|
$23.09B 155.86M USD | $22K 148.51 USD | $550 3.71 USD | $561 3.79 USD | $23.09B 155.86M USD | 18.88 | $29.29 0.2 USD | |
| Yamaura Corporation 1780.T | $1,207 8.15 USD |
-0.49
|
$22.85B 154.21M USD | $6.4K 43.2 USD | $1,207 8.15 USD | $1,215 8.2 USD | $22.85B 154.21M USD | 10.68 | $112.93 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,162 14.59 USD |
+0.75
|
$22.68B 153.12M USD | $8.8K 59.4 USD | $2,151 14.52 USD | $2,178 14.7 USD | $22.68B 153.12M USD | 10.83 | $199.58 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,137 7.68 USD |
+0.71
|
$20.75B 140.07M USD | $12.6K 85.05 USD | $1,125 7.59 USD | $1,140 7.7 USD | $20.75B 140.07M USD | 15.32 | $74.18 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,359 15.92 USD |
-0.46
|
$20.6B 139.07M USD | $9.8K 66.15 USD | $2,358 15.92 USD | $2,441 16.48 USD | $20.6B 139.07M USD | 15.92 | $148.13 1 USD | |
| IDEA Consultants,Inc. 9768.T | $2,872 19.39 USD |
-1
|
$20.5B 138.41M USD | $26.4K 178.21 USD | $2,860 19.31 USD | $2,965 20.01 USD | $20.5B 138.41M USD | 8.63 | $332.74 2.25 USD | |
| Semba Corporation 6540.T | $1,600 10.8 USD |
+0.88
|
$17.01B 114.84M USD | $3.7K 24.98 USD | $1,590 10.73 USD | $1,601 10.81 USD | $17.01B 114.84M USD | 11.37 | $140.68 0.95 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.80 | $119.46 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,082 7.3 USD |
-0.18
|
$16.4B 110.68M USD | $14.3K 96.53 USD | $1,082 7.3 USD | $1,091 7.36 USD | $16.4B 110.68M USD | 46.00 | $23.52 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,022 6.9 USD |
+1.09
|
$16.23B 109.57M USD | $15.3K 103.28 USD | $1,014 6.84 USD | $1,022 6.9 USD | $16.23B 109.57M USD | 11.23 | $90.99 0.61 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $49.3K 332.79 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,289 8.7 USD |
-0.31
|
$14.54B 98.16M USD | $33.8K 228.16 USD | $1,285 8.67 USD | $1,310 8.84 USD | $14.54B 98.16M USD | 7.40 | $174.17 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,780 45.77 USD |
+0.44
|
$14.25B 96.21M USD | $100 0.68 USD | $6,780 45.77 USD | $6,780 45.77 USD | $14.25B 96.21M USD | 27.74 | $244.35 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,468 9.91 USD |
+0.48
|
$13.49B 91.07M USD | $11.6K 78.3 USD | $1,463 9.88 USD | $1,499 10.12 USD | $13.49B 91.07M USD | 35.01 | $41.93 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,446 9.76 USD |
-0.96
|
$13.26B 89.52M USD | $2.9K 19.58 USD | $1,446 9.76 USD | $1,460 9.86 USD | $13.26B 89.52M USD | 6.55 | $220.75 1.49 USD | |
| UEKI Corporation 1867.T | $1,999 13.49 USD |
+3.04
|
$13.02B 87.87M USD | $15K 101.25 USD | $1,965 13.26 USD | $2,005 13.53 USD | $13.02B 87.87M USD | 5.69 | $351.14 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $845 5.7 USD |
+0.48
|
$12.97B 87.58M USD | $500 3.38 USD | $840 5.67 USD | $845 5.7 USD | $12.97B 87.58M USD | 128.81 | $6.56 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,399 9.44 USD |
+1.38
|
$12.17B 82.15M USD | $9.1K 61.43 USD | $1,385 9.35 USD | $1,403 9.47 USD | $12.17B 82.15M USD | 8.43 | $165.88 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $638 4.31 USD |
+1.11
|
$12.04B 81.26M USD | $22.1K 149.18 USD | $635 4.29 USD | $642 4.33 USD | $12.04B 81.26M USD | 8.15 | $78.24 0.53 USD | |
| Meiho Facility Works Ltd. 1717.T | $963 6.5 USD |
0
|
$11.24B 75.87M USD | $12K 81 USD | $961 6.49 USD | $970 6.55 USD | $11.24B 75.87M USD | 12.50 | $77.04 0.52 USD | |
| Takada Corporation 1966.T | $1,528 10.31 USD |
-0.65
|
$11.21B 75.64M USD | $7.2K 48.6 USD | $1,521 10.27 USD | $1,550 10.46 USD | $11.21B 75.64M USD | 5.87 | $260.08 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}