Land: Japan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (140)
- {{item.name}}
- Alle Bereiche
- Industriewerte (140)
Ingenieurwesen und Bau (140)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,552 37.48 USD |
+1.87
|
¥3T 17.43B USD | ¥1M 9.62K USD | ¥5,515 37.23 USD | ¥5,634 38.03 USD | ¥3T 17.43B USD | 14.61 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,440 90.72 USD |
+1.66
|
¥2T 14.79B USD | ¥548K 3.7K USD | ¥13,205 89.14 USD | ¥13,600 91.8 USD | ¥2T 14.79B USD | 13.10 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,087 20.84 USD |
+0.88
|
¥2T 14.32B USD | ¥2M 11.84K USD | ¥3,053 20.61 USD | ¥3,135 21.16 USD | ¥2T 14.32B USD | 12.37 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,462 16.62 USD |
+2.37
|
¥2T 11.29B USD | ¥3M 17.35K USD | ¥2,433 16.42 USD | ¥2,500 16.87 USD | ¥2T 11.29B USD | 13.19 | ¥187 1.26 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,779 39.01 USD |
-0.38
|
¥1T 7.76B USD | ¥930K 6.28K USD | ¥5,711 38.55 USD | ¥5,944 40.12 USD | ¥1T 7.76B USD | 22.90 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,593 17.5 USD |
-0.27
|
¥655B 4.42B USD | ¥1M 9.2K USD | ¥2,588 17.47 USD | ¥2,662 17.97 USD | ¥655B 4.42B USD | 10.04 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,552 17.23 USD |
+3.11
|
¥617B 4.17B USD | ¥1M 7.02K USD | ¥2,512 16.96 USD | ¥2,584 17.44 USD | ¥617B 4.17B USD | 14.75 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,684 11.37 USD |
+4.05
|
¥460B 3.1B USD | ¥1M 9.79K USD | ¥1,640 11.07 USD | ¥1,702 11.49 USD | ¥460B 3.1B USD | 13.40 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,539 10.39 USD |
+0.98
|
¥456B 3.08B USD | ¥492K 3.32K USD | ¥1,529 10.32 USD | ¥1,554 10.49 USD | ¥456B 3.08B USD | 12.48 | ¥123 0.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,746 11.79 USD |
0
|
¥274B 1.85B USD | ¥503K 3.4K USD | ¥1,736 11.72 USD | ¥1,772 11.96 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,267 8.55 USD |
+0.72
|
¥255B 1.72B USD | ¥560K 3.78K USD | ¥1,255 8.47 USD | ¥1,272 8.59 USD | ¥255B 1.72B USD | 17.57 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,297 15.51 USD |
+6
|
¥236B 1.59B USD | ¥695K 4.69K USD | ¥2,259 15.25 USD | ¥2,340 15.8 USD | ¥236B 1.59B USD | 22.26 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,358 9.17 USD |
+1.19
|
¥231B 1.56B USD | ¥463K 3.13K USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥231B 1.56B USD | 11.61 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥714 4.82 USD |
+6.89
|
¥185B 1.25B USD | ¥5M 35.7K USD | ¥702 4.74 USD | ¥730 4.93 USD | ¥185B 1.25B USD | 8.79 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,921 12.97 USD |
+4.97
|
¥140B 941.78M USD | ¥796K 5.37K USD | ¥1,844 12.45 USD | ¥1,937 13.08 USD | ¥140B 941.78M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥339 2.29 USD |
-14.39
|
¥39B 262.57M USD | ¥6M 38.53K USD | ¥324 2.19 USD | ¥424 2.86 USD | ¥39B 262.57M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,800 45.9 USD |
-0.45
|
¥1T 9.09B USD | ¥334K 2.25K USD | ¥6,750 45.56 USD | ¥6,982 47.13 USD | ¥1T 9.09B USD | 19.40 | ¥350 2.37 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,847 59.72 USD |
+2.17
|
¥626B 4.22B USD | ¥140K 943.01 USD | ¥8,753 59.09 USD | ¥8,948 60.4 USD | ¥626B 4.22B USD | 15.62 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,355 36.15 USD |
-0.07
|
¥620B 4.18B USD | ¥442K 2.98K USD | ¥5,343 36.07 USD | ¥5,462 36.87 USD | ¥620B 4.18B USD | 17.28 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,708 18.28 USD |
-1.11
|
¥551B 3.72B USD | ¥510K 3.44K USD | ¥2,703 18.25 USD | ¥2,789 18.83 USD | ¥551B 3.72B USD | 17.91 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,469 16.67 USD |
+0.65
|
¥377B 2.55B USD | ¥466K 3.14K USD | ¥2,453 16.56 USD | ¥2,520 17.01 USD | ¥377B 2.55B USD | 16.12 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,810 25.72 USD |
-0.21
|
¥336B 2.27B USD | ¥233K 1.58K USD | ¥3,790 25.58 USD | ¥3,871 26.13 USD | ¥336B 2.27B USD | 14.54 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,120 34.56 USD |
+0.59
|
¥271B 1.83B USD | ¥83K 557.57 USD | ¥5,110 34.49 USD | ¥5,210 35.17 USD | ¥271B 1.83B USD | 14.96 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,387 36.36 USD |
+2.38
|
¥213B 1.44B USD | ¥101K 683.8 USD | ¥5,310 35.84 USD | ¥5,394 36.41 USD | ¥213B 1.44B USD | 8.84 | ¥609 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,650 38.14 USD |
+1.8
|
¥203B 1.37B USD | ¥88K 597.4 USD | ¥5,600 37.8 USD | ¥5,700 38.48 USD | ¥203B 1.37B USD | 11.04 | ¥512 3.45 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,081 14.05 USD |
+1.51
|
¥193B 1.3B USD | ¥144K 974.74 USD | ¥2,059 13.9 USD | ¥2,100 14.18 USD | ¥193B 1.3B USD | 10.84 | ¥192 1.3 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,638 17.81 USD |
+1.93
|
¥166B 1.12B USD | ¥128K 862.01 USD | ¥2,615 17.65 USD | ¥2,688 18.14 USD | ¥166B 1.12B USD | 13.98 | ¥189 1.27 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,119 14.3 USD |
+1.83
|
¥164B 1.11B USD | ¥527K 3.55K USD | ¥2,080 14.04 USD | ¥2,141 14.45 USD | ¥164B 1.11B USD | 8.52 | ¥248 1.68 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,970 26.8 USD |
+0.63
|
¥163B 1.1B USD | ¥98K 662.2 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥163B 1.1B USD | 2.01 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,313 15.61 USD |
+0.04
|
¥159B 1.07B USD | ¥110K 743.21 USD | ¥2,302 15.54 USD | ¥2,359 15.92 USD | ¥159B 1.07B USD | 15.39 | ¥150 1.01 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,115 27.78 USD |
+2.11
|
¥142B 956.7M USD | ¥102K 685.83 USD | ¥4,020 27.14 USD | ¥4,150 28.01 USD | ¥142B 956.7M USD | 11.02 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,236 15.09 USD |
+0.9
|
¥131B 882.82M USD | ¥96K 645.33 USD | ¥2,215 14.95 USD | ¥2,284 15.42 USD | ¥131B 882.82M USD | 8.58 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,995 20.22 USD |
+0.03
|
¥123B 831.62M USD | ¥82K 550.82 USD | ¥2,966 20.02 USD | ¥3,060 20.66 USD | ¥123B 831.62M USD | 15.02 | ¥199 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,142 7.71 USD |
+1.78
|
¥121B 819.24M USD | ¥222K 1.5K USD | ¥1,130 7.63 USD | ¥1,147 7.74 USD | ¥121B 819.24M USD | 9.04 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,242 15.13 USD |
+1.45
|
¥121B 817.37M USD | ¥95K 640.6 USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥121B 817.37M USD | 11.56 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,085 7.32 USD |
+0.65
|
¥121B 817.31M USD | ¥211K 1.42K USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥121B 817.31M USD | 13.26 | ¥82 0.55 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,435 23.19 USD |
+1.03
|
¥120B 807.34M USD | ¥40K 269.34 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥120B 807.34M USD | 10.46 | ¥328 2.21 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,490 37.06 USD |
+1.29
|
¥113B 759.84M USD | ¥30K 199.81 USD | ¥5,460 36.86 USD | ¥5,620 37.94 USD | ¥113B 759.84M USD | 9.61 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,765 18.66 USD |
+0.58
|
¥109B 734.57M USD | ¥82K 551.5 USD | ¥2,747 18.54 USD | ¥2,777 18.75 USD | ¥109B 734.57M USD | 9.06 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,149 14.51 USD |
+2.14
|
¥101B 679.18M USD | ¥102K 687.85 USD | ¥2,123 14.33 USD | ¥2,172 14.66 USD | ¥101B 679.18M USD | 10.78 | ¥199 1.34 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,880 26.19 USD |
+1.04
|
¥100B 677.71M USD | ¥75K 504.25 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥100B 677.71M USD | 10.82 | ¥358 2.42 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥94K 633.85 USD | ¥11,470 77.43 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,885 12.72 USD |
-0.21
|
¥89B 602.3M USD | ¥63K 423.92 USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥89B 602.3M USD | 11.89 | ¥158 1.07 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,820 12.29 USD |
+0.33
|
¥79B 530.51M USD | ¥77K 519.1 USD | ¥1,816 12.26 USD | ¥1,834 12.38 USD | ¥79B 530.51M USD | 9.25 | ¥197 1.33 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,693 11.43 USD |
+1.26
|
¥78B 524.58M USD | ¥78K 524.5 USD | ¥1,681 11.35 USD | ¥1,709 11.54 USD | ¥78B 524.58M USD | 14.48 | ¥117 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,328 15.71 USD |
+1.04
|
¥77B 520.7M USD | ¥252K 1.7K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥77B 520.7M USD | 18.04 | ¥129 0.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,725 31.9 USD |
+0.43
|
¥73B 494.36M USD | ¥15K 99.9 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥73B 494.36M USD | 18.63 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,626 17.73 USD |
+0.31
|
¥72B 484.02M USD | ¥68K 458.34 USD | ¥2,620 17.69 USD | ¥2,645 17.85 USD | ¥72B 484.02M USD | 12.24 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,511 10.2 USD |
+0.6
|
¥70B 471.3M USD | ¥164K 1.11K USD | ¥1,503 10.15 USD | ¥1,514 10.22 USD | ¥70B 471.3M USD | 17.49 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,702 18.24 USD |
+1.43
|
¥67B 451.98M USD | ¥66K 444.84 USD | ¥2,669 18.02 USD | ¥2,738 18.48 USD | ¥67B 451.98M USD | 12.06 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥810 5.47 USD |
+2.14
|
¥65B 441.39M USD | ¥638K 4.31K USD | ¥793 5.35 USD | ¥816 5.51 USD | ¥65B 441.39M USD | 12.61 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,762 18.64 USD |
-0.29
|
¥63B 424.86M USD | ¥63K 423.92 USD | ¥2,751 18.57 USD | ¥2,792 18.85 USD | ¥63B 424.86M USD | 14.59 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
+0.95
|
¥62B 421M USD | ¥79K 533.95 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥62B 421M USD | 14.34 | ¥52 0.35 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,202 8.11 USD |
+1.69
|
¥62B 416.06M USD | ¥206K 1.39K USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥62B 416.06M USD | 7.15 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,345 29.33 USD |
+1.4
|
¥61B 408.59M USD | ¥43K 290.26 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥61B 408.59M USD | 17.88 | ¥243 1.64 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,280 49.14 USD |
+1.68
|
¥60B 406.98M USD | ¥13K 88.43 USD | ¥7,200 48.6 USD | ¥7,290 49.21 USD | ¥60B 406.98M USD | 10.86 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,078 14.03 USD |
+0.63
|
¥59B 399.15M USD | ¥37K 250.44 USD | ¥2,063 13.93 USD | ¥2,089 14.1 USD | ¥59B 399.15M USD | 13.88 | ¥150 1.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,668 11.26 USD |
+1.28
|
¥56B 377.91M USD | ¥143K 964.62 USD | ¥1,631 11.01 USD | ¥1,685 11.37 USD | ¥56B 377.91M USD | 4.48 | ¥372 2.51 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,120 21.06 USD |
+0.48
|
¥55B 372.81M USD | ¥18K 123.53 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥55B 372.81M USD | 10.64 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,340 49.55 USD |
-0.27
|
¥53B 354.83M USD | ¥1K 7.43 USD | ¥7,280 49.14 USD | ¥7,360 49.68 USD | ¥53B 354.83M USD | 12.35 | ¥594 4.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,424 9.61 USD |
+0.56
|
¥52B 352.12M USD | ¥121K 818.13 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥52B 352.12M USD | 11.17 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,833 12.37 USD |
-0.7
|
¥47B 314.7M USD | ¥900 6.08 USD | ¥1,833 12.37 USD | ¥1,876 12.66 USD | ¥47B 314.7M USD | 25.72 | ¥71 0.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,096 7.4 USD |
+0.18
|
¥46B 309.02M USD | ¥63K 427.97 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥46B 309.02M USD | 10.98 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,026 13.68 USD |
+3.84
|
¥45B 306.16M USD | ¥67K 449.57 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 306.16M USD | 10.26 | ¥197 1.33 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,619 10.93 USD |
+2.4
|
¥45B 300.57M USD | ¥70K 475.89 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥45B 300.57M USD | 11.58 | ¥140 0.94 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
+1.53
|
¥42B 285.84M USD | ¥194K 1.31K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.84M USD | 19.67 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥327 2.21 USD |
+0.62
|
¥42B 283.94M USD | ¥562K 3.79K USD | ¥325 2.19 USD | ¥332 2.24 USD | ¥42B 283.94M USD | 12.48 | ¥26 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,547 10.44 USD |
+1.98
|
¥41B 276.93M USD | ¥101K 682.45 USD | ¥1,522 10.27 USD | ¥1,547 10.44 USD | ¥41B 276.93M USD | 12.57 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,658 17.94 USD |
+1.22
|
¥40B 271.81M USD | ¥59K 398.94 USD | ¥2,627 17.73 USD | ¥2,680 18.09 USD | ¥40B 271.81M USD | 9.02 | ¥295 1.99 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,148 7.75 USD |
+0.79
|
¥39B 266.3M USD | ¥6K 37.8 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥39B 266.3M USD | 8.99 | ¥128 0.86 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,337 9.03 USD |
+0.98
|
¥38B 257.4M USD | ¥32K 218.71 USD | ¥1,322 8.92 USD | ¥1,349 9.11 USD | ¥38B 257.4M USD | 8.80 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,399 9.44 USD |
+0.65
|
¥34B 231.68M USD | ¥39K 264.61 USD | ¥1,395 9.42 USD | ¥1,418 9.57 USD | ¥34B 231.68M USD | 9.10 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,390 9.38 USD |
+0.14
|
¥26B 177.59M USD | ¥20K 132.31 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 177.59M USD | 8.31 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,316 15.63 USD |
+0.7
|
¥24B 164.13M USD | ¥47K 317.94 USD | ¥2,290 15.46 USD | ¥2,323 15.68 USD | ¥24B 164.13M USD | 7.04 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥967 6.53 USD |
+1.68
|
¥24B 158.75M USD | ¥15K 101.25 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥24B 158.75M USD | 6.73 | ¥144 0.97 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥710 4.79 USD |
-0.14
|
¥23B 154.24M USD | ¥104K 703.38 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥23B 154.24M USD | 11.94 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,160 21.33 USD |
+3.1
|
¥23B 152.28M USD | ¥18K 122.86 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥23B 152.28M USD | 9.47 | ¥333 2.25 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,401 9.46 USD |
+2.19
|
¥22B 145.21M USD | ¥28K 186.31 USD | ¥1,379 9.31 USD | ¥1,430 9.65 USD | ¥22B 145.21M USD | 7.77 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥493 3.33 USD |
+0.2
|
¥21B 139.2M USD | ¥38K 257.19 USD | ¥492 3.32 USD | ¥495 3.34 USD | ¥21B 139.2M USD | 12.63 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,098 7.41 USD |
+0.18
|
¥20B 134.88M USD | ¥10K 69.53 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥20B 134.88M USD | 13.76 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥17B 114.85M USD | ¥46K 311.19 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥17B 114.85M USD | 12.83 | ¥84 0.56 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,782 12.03 USD |
+1.71
|
¥16B 110.47M USD | ¥400 2.7 USD | ¥1,749 11.81 USD | ¥1,789 12.08 USD | ¥16B 110.47M USD | 8.89 | ¥200 1.35 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,497 10.11 USD |
+1.15
|
¥16B 107.82M USD | ¥5K 33.08 USD | ¥1,480 9.99 USD | ¥1,510 10.19 USD | ¥16B 107.82M USD | 10.53 | ¥142 0.96 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,406 16.24 USD |
+0.63
|
¥16B 106.79M USD | ¥5K 33.08 USD | ¥2,388 16.12 USD | ¥2,460 16.61 USD | ¥16B 106.79M USD | 6.56 | ¥366 2.47 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,386 9.36 USD |
+0.73
|
¥16B 105.24M USD | ¥7K 49.28 USD | ¥1,378 9.3 USD | ¥1,388 9.37 USD | ¥16B 105.24M USD | 9.12 | ¥152 1.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,197 8.08 USD |
-4.32
|
¥15B 99.93M USD | ¥170K 1.15K USD | ¥1,168 7.88 USD | ¥1,289 8.7 USD | ¥15B 99.93M USD | 30.86 | ¥39 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
-1.79
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.44 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,523 10.28 USD |
+0.2
|
¥14B 91.41M USD | ¥9K 58.05 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥14B 91.41M USD | 5.54 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,160 7.83 USD |
-3.01
|
¥13B 89M USD | ¥56K 380.72 USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥13B 89M USD | 5.74 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,845 12.45 USD |
+3.36
|
¥13B 86.66M USD | ¥76K 512.35 USD | ¥1,813 12.24 USD | ¥1,889 12.75 USD | ¥13B 86.66M USD | 8.38 | ¥220 1.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥660 4.46 USD |
+1.38
|
¥12B 81.49M USD | ¥52K 348.99 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥12B 81.49M USD | 7.36 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥985 6.65 USD |
+0.31
|
¥12B 80.09M USD | ¥4K 27 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥12B 80.09M USD | 13.75 | ¥72 0.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,585 10.7 USD |
+0.44
|
¥12B 78.21M USD | ¥900 6.08 USD | ¥1,585 10.7 USD | ¥1,594 10.76 USD | ¥12B 78.21M USD | 9.24 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,313 8.86 USD |
-2.01
|
¥11B 77.1M USD | ¥4K 25.65 USD | ¥1,310 8.84 USD | ¥1,340 9.05 USD | ¥11B 77.1M USD | 7.60 | ¥173 1.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}