Land: Japan Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (148)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (148)
Ingenieurwesen und Bau (148)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,542 23.91 USD |
-2.29
|
$1.67T 11.26B USD | $1.15M 7.77K USD | $3,537 23.88 USD | $3,625 24.47 USD | $1.67T 11.26B USD | 13.29 | $266.44 1.8 USD | |
| Obayashi Corporation 1802.T | $2,152 14.53 USD |
-2.03
|
$1.52T 10.27B USD | $2.1M 14.16K USD | $2,145 14.48 USD | $2,200 14.85 USD | $1.52T 10.27B USD | 12.52 | $171.77 1.16 USD | |
| Taisei Corporation 1801.T | $8,071 54.48 USD |
-1.01
|
$1.37T 9.27B USD | $432.6K 2.92K USD | $8,043 54.29 USD | $8,225 55.52 USD | $1.37T 9.27B USD | 11.82 | $682.41 4.61 USD | |
| Shimizu Corporation 1803.T | $1,560 10.53 USD |
-2.47
|
$1.06T 7.19B USD | $1.71M 11.53K USD | $1,552.5 10.48 USD | $1,599 10.79 USD | $1.06T 7.19B USD | 16.44 | $94.85 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,227 8.28 USD |
+1.4
|
$296.54B 2B USD | $629.6K 4.25K USD | $1,208.5 8.16 USD | $1,228 8.29 USD | $296.54B 2B USD | 0 | -$1.69 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,180 7.97 USD |
-0.08
|
$293.06B 1.98B USD | $661.5K 4.47K USD | $1,168.5 7.89 USD | $1,182.5 7.98 USD | $293.06B 1.98B USD | 10.61 | $111.13 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.5 5.98 USD |
+0.03
|
$249.54B 1.68B USD | $1.07M 7.21K USD | $883.1 5.96 USD | $895 6.04 USD | $249.54B 1.68B USD | 20.08 | $44.08 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,446 9.76 USD |
-0.96
|
$226.67B 1.53B USD | $438K 2.96K USD | $1,444 9.75 USD | $1,459 9.85 USD | $226.67B 1.53B USD | 16.31 | $88.62 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
+0.17
|
$93.5B 631.18M USD | $1.45M 9.81K USD | $595 4.02 USD | $596 4.02 USD | $93.5B 631.18M USD | 108.95 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
-0.3
|
$85.25B 575.46M USD | $437.3K 2.95K USD | $327 2.21 USD | $331 2.23 USD | $85.25B 575.46M USD | 3.15 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.27
|
$7.14B 48.21M USD | $866.9K 5.85K USD | $42 0.28 USD | $44 0.3 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,870 26.12 USD |
-1.5
|
$767.97B 5.18B USD | $209.3K 1.41K USD | $3,842 25.93 USD | $3,933 26.55 USD | $767.97B 5.18B USD | 16.38 | $236.13 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,932.5 19.8 USD |
-1.36
|
$599.39B 4.05B USD | $320.4K 2.16K USD | $2,928 19.76 USD | $2,979 20.11 USD | $599.39B 4.05B USD | 14.15 | $207.22 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,290 22.21 USD |
-0.6
|
$387.23B 2.61B USD | $173.1K 1.17K USD | $3,285 22.17 USD | $3,310 22.34 USD | $387.23B 2.61B USD | 13.01 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,848 12.47 USD |
+0.03
|
$381.21B 2.57B USD | $280.8K 1.9K USD | $1,833.5 12.38 USD | $1,850 12.49 USD | $381.21B 2.57B USD | 14.33 | $128.96 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,284 35.67 USD |
-0.36
|
$373.74B 2.52B USD | $107K 722.28 USD | $5,251 35.45 USD | $5,300 35.78 USD | $373.74B 2.52B USD | 12.94 | $408.33 2.76 USD | |
| Toda Corporation 1860.T | $888.8 6 USD |
-0.12
|
$266.36B 1.8B USD | $424.8K 2.87K USD | $887.8 5.99 USD | $898 6.06 USD | $266.36B 1.8B USD | 10.63 | $83.56 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,949 33.41 USD |
+0.73
|
$252.74B 1.71B USD | $73.6K 496.82 USD | $4,895 33.04 USD | $4,966 33.52 USD | $252.74B 1.71B USD | 17.51 | $282.5 1.91 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,640 44.82 USD |
+0.45
|
$233.57B 1.58B USD | $95.8K 646.68 USD | $6,560 44.28 USD | $6,720 45.36 USD | $233.57B 1.58B USD | 18.26 | $363.55 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,522 17.02 USD |
-1.1
|
$226.25B 1.53B USD | $281.7K 1.9K USD | $2,511.5 16.95 USD | $2,550 17.21 USD | $226.25B 1.53B USD | 13.31 | $189.47 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,840 25.92 USD |
+0.66
|
$198.8B 1.34B USD | $133.1K 898.46 USD | $3,810 25.72 USD | $3,850 25.99 USD | $198.8B 1.34B USD | 11.80 | $325.42 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,785 32.3 USD |
-1.62
|
$188.87B 1.27B USD | $121.5K 820.16 USD | $4,784 32.29 USD | $4,844 32.7 USD | $188.87B 1.27B USD | 10.76 | $444.57 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,285 28.92 USD |
-0.46
|
$183.93B 1.24B USD | $124.3K 839.06 USD | $4,255 28.72 USD | $4,325 29.19 USD | $183.93B 1.24B USD | 19.67 | $217.83 1.47 USD | |
| Chudenko Corporation 1941.T | $3,325 22.44 USD |
-0.89
|
$180.03B 1.22B USD | $51.4K 346.96 USD | $3,310 22.34 USD | $3,345 22.58 USD | $180.03B 1.22B USD | 9.06 | $366.7 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,155 28.05 USD |
-2
|
$179B 1.21B USD | $88.7K 598.75 USD | $4,150 28.01 USD | $4,240 28.62 USD | $179B 1.21B USD | 14.67 | $283.23 1.91 USD | |
| Okumura Corporation 1833.T | $4,285 28.92 USD |
-0.12
|
$153.59B 1.04B USD | $68.1K 459.69 USD | $4,260 28.76 USD | $4,295 28.99 USD | $153.59B 1.04B USD | 57.07 | $75.08 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,442 9.73 USD |
-1.1
|
$148.17B 1B USD | $201.2K 1.36K USD | $1,435 9.69 USD | $1,462 9.87 USD | $148.17B 1B USD | 18.80 | $76.69 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,451 9.79 USD |
-0.34
|
$136.29B 919.99M USD | $412.5K 2.78K USD | $1,448 9.77 USD | $1,466 9.9 USD | $136.29B 919.99M USD | 16.39 | $88.52 0.6 USD | |
| Yurtec Corporation 1934.T | $1,941 13.1 USD |
-0.15
|
$133.28B 899.65M USD | $48.5K 327.39 USD | $1,931 13.03 USD | $1,953 13.18 USD | $133.28B 899.65M USD | 11.42 | $169.91 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,818 19.02 USD |
-3.86
|
$124.21B 838.45M USD | $247.6K 1.67K USD | $2,812 18.98 USD | $2,902 19.59 USD | $124.21B 838.45M USD | 13.15 | $214.26 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,550 23.96 USD |
+0.42
|
$122.24B 825.14M USD | $43.5K 293.64 USD | $3,495 23.59 USD | $3,555 24 USD | $122.24B 825.14M USD | 10.57 | $335.83 2.27 USD | |
| TOA Corporation 1885.T | $1,513 10.21 USD |
+0.07
|
$120.05B 810.39M USD | $227.8K 1.54K USD | $1,505 10.16 USD | $1,528 10.31 USD | $120.05B 810.39M USD | 8.05 | $187.94 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $290.1K 1.96K USD | $2,514 16.97 USD | $2,516 16.98 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,180 7.97 USD |
-0.84
|
$109.52B 739.29M USD | $62.4K 421.22 USD | $1,172 7.91 USD | $1,196 8.07 USD | $109.52B 739.29M USD | 10.20 | $115.67 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,567 17.33 USD |
-0.66
|
$102.73B 693.45M USD | $36.2K 244.36 USD | $2,562 17.29 USD | $2,580 17.42 USD | $102.73B 693.45M USD | 8.09 | $317.06 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,228 15.04 USD |
-0.98
|
$100.97B 681.59M USD | $44K 297.01 USD | $2,223 15.01 USD | $2,246 15.16 USD | $100.97B 681.59M USD | 12.97 | $171.68 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $926 6.25 USD |
-0.22
|
$98.11B 662.26M USD | $320.6K 2.16K USD | $918 6.2 USD | $929 6.27 USD | $98.11B 662.26M USD | 14.76 | $62.73 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,801 18.91 USD |
-0.14
|
$97.53B 658.33M USD | $13.2K 89.1 USD | $2,786 18.81 USD | $2,805 18.93 USD | $97.53B 658.33M USD | 10.63 | $263.39 1.78 USD | |
| NOMURA Co., Ltd. 9716.T | $871 5.88 USD |
-0.34
|
$97.16B 655.83M USD | $207.7K 1.4K USD | $867 5.85 USD | $877 5.92 USD | $97.16B 655.83M USD | 14.38 | $60.57 0.41 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,110 41.24 USD |
-0.65
|
$95.49B 644.56M USD | $5.9K 39.83 USD | $6,090 41.11 USD | $6,150 41.51 USD | $95.49B 644.56M USD | 22.78 | $268.14 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,625 10.97 USD |
+0.56
|
$95.05B 641.59M USD | $96.2K 649.38 USD | $1,596 10.77 USD | $1,628 10.99 USD | $95.05B 641.59M USD | 7.41 | $219.13 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,745 11.78 USD |
-3.06
|
$81.59B 550.74M USD | $148.6K 1K USD | $1,741 11.75 USD | $1,826 12.33 USD | $81.59B 550.74M USD | 12.27 | $142.2 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
-1.45
|
$74.86B 505.32M USD | $26.7K 180.23 USD | $3,380 22.82 USD | $3,495 23.59 USD | $74.86B 505.32M USD | 12.03 | $282.56 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,630 17.75 USD |
+0.54
|
$74.69B 504.15M USD | $31.3K 211.28 USD | $2,594 17.51 USD | $2,653 17.91 USD | $74.69B 504.15M USD | 10.82 | $243.03 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,705 11.51 USD |
+0.71
|
$73.36B 495.23M USD | $149K 1.01K USD | $1,692 11.42 USD | $1,714 11.57 USD | $73.36B 495.23M USD | 11.35 | $150.17 1.01 USD | |
| Daiho Corporation 1822.T | $812 5.48 USD |
-1.34
|
$71.56B 483.03M USD | $43.2K 291.61 USD | $812 5.48 USD | $826 5.58 USD | $71.56B 483.03M USD | 3.87 | $209.54 1.41 USD | |
| Toa Road Corporation 1882.T | $1,519 10.25 USD |
-0.91
|
$70.3B 474.53M USD | $98.8K 666.93 USD | $1,513 10.21 USD | $1,530 10.33 USD | $70.3B 474.53M USD | 18.34 | $82.78 0.56 USD | |
| Techno Ryowa Ltd. 1965.T | $3,320 22.41 USD |
+1.07
|
$69.85B 471.51M USD | $50.8K 342.91 USD | $3,205 21.63 USD | $3,330 22.48 USD | $69.85B 471.51M USD | 14.27 | $232.58 1.57 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,462 9.87 USD |
-1.42
|
$69.58B 469.71M USD | $59.8K 403.67 USD | $1,458 9.84 USD | $1,485 10.02 USD | $69.58B 469.71M USD | 10.32 | $141.63 0.96 USD | |
| OYO Corporation 9755.T | $2,815 19 USD |
-0.67
|
$64.45B 435.06M USD | $57.2K 386.12 USD | $2,774 18.73 USD | $2,835 19.14 USD | $64.45B 435.06M USD | 13.62 | $206.6 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,580 24.17 USD |
-2.05
|
$61.92B 417.94M USD | $75.5K 509.65 USD | $3,565 24.06 USD | $3,660 24.71 USD | $61.92B 417.94M USD | 5.56 | $642.91 4.34 USD | |
| Yondenko Corporation 1939.T | $1,280 8.64 USD |
-1.01
|
$60.52B 408.5M USD | $69.4K 468.47 USD | $1,278 8.63 USD | $1,298 8.76 USD | $60.52B 408.5M USD | 11.68 | $109.52 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.27
|
$59.57B 402.11M USD | $273K 1.84K USD | $733 4.95 USD | $741 5 USD | $59.57B 402.11M USD | 10.99 | $67.21 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,894 19.54 USD |
-2.46
|
$54.31B 366.6M USD | $10.8K 72.9 USD | $2,874 19.4 USD | $2,967 20.03 USD | $54.31B 366.6M USD | 15.19 | $190.48 1.29 USD | |
| Tomoe Corporation 1921.T | $1,453 9.81 USD |
-0.55
|
$53.61B 361.89M USD | $47.2K 318.61 USD | $1,425 9.62 USD | $1,462 9.87 USD | $53.61B 361.89M USD | 3.95 | $367 2.48 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,455 9.82 USD |
+0.55
|
$53.27B 359.56M USD | $220.8K 1.49K USD | $1,445 9.75 USD | $1,462 9.87 USD | $53.27B 359.56M USD | 13.66 | $106.5 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,995 26.97 USD |
-1.84
|
$50.76B 342.67M USD | $6.5K 43.88 USD | $3,985 26.9 USD | $4,080 27.54 USD | $50.76B 342.67M USD | 16.63 | $240.13 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,857 12.54 USD |
-0.75
|
$49.25B 332.42M USD | $86.9K 586.6 USD | $1,854 12.52 USD | $1,876 12.66 USD | $49.25B 332.42M USD | 10.21 | $181.86 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
0
|
$48.16B 325.1M USD | $464.7K 3.14K USD | $364 2.46 USD | $373 2.52 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,038 7.01 USD |
-0.48
|
$43.34B 292.53M USD | $27K 182.26 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.34B 292.53M USD | 19.66 | $52.78 0.36 USD | |
| Fukuda Corporation 1899.T | $5,000 33.75 USD |
-0.2
|
$41.39B 279.37M USD | $6.2K 41.85 USD | $4,975 33.58 USD | $5,020 33.89 USD | $41.39B 279.37M USD | 8.33 | $599.7 4.05 USD | |
| Yamato Corporation 1967.T | $1,626 10.98 USD |
+0.25
|
$40.33B 272.25M USD | $7.3K 49.28 USD | $1,608 10.85 USD | $1,635 11.04 USD | $40.33B 272.25M USD | 11.62 | $139.82 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,194 8.06 USD |
-2.05
|
$39.77B 268.47M USD | $37K 249.76 USD | $1,190 8.03 USD | $1,219 8.23 USD | $39.77B 268.47M USD | 14.61 | $81.67 0.55 USD | |
| Toyo Engineering Corporation 6330.T | $673 4.54 USD |
+4.82
|
$39.44B 266.21M USD | $304.8K 2.06K USD | $653 4.41 USD | $678 4.58 USD | $39.44B 266.21M USD | 19.51 | $34.48 0.23 USD | |
| Okabe Co., Ltd. 5959.T | $847 5.72 USD |
-0.24
|
$38.66B 261M USD | $26.3K 177.53 USD | $845 5.7 USD | $850 5.74 USD | $38.66B 261M USD | 0 | -$18.92 -0.1 USD | |
| Tekken Corporation 1815.T | $2,695 18.19 USD |
-0.19
|
$37.54B 253.42M USD | $20.4K 137.71 USD | $2,681 18.1 USD | $2,705 18.26 USD | $37.54B 253.42M USD | 13.25 | $203.31 1.37 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
0
|
$37.48B 253.02M USD | $201.9K 1.36K USD | $465 3.14 USD | $471 3.18 USD | $37.48B 253.02M USD | 64.08 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,193 14.8 USD |
-1.79
|
$33.16B 223.85M USD | $45.8K 309.16 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.16B 223.85M USD | 25.50 | $85.97 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,174 7.92 USD |
-0.59
|
$32.86B 221.81M USD | $34.5K 232.88 USD | $1,168 7.88 USD | $1,182 7.98 USD | $32.86B 221.81M USD | 10.31 | $113.85 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,073 7.24 USD |
-1.65
|
$30.82B 208.03M USD | $16.4K 110.7 USD | $1,068 7.21 USD | $1,094 7.38 USD | $30.82B 208.03M USD | 31.02 | $34.58 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,176 7.94 USD |
0
|
$29.89B 201.74M USD | $1.7K 11.48 USD | $1,172 7.91 USD | $1,177 7.95 USD | $29.89B 201.74M USD | 18.94 | $62.09 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,160 28.08 USD |
-2.35
|
$29.79B 201.11M USD | $6.4K 43.2 USD | $4,160 28.08 USD | $4,260 28.76 USD | $29.79B 201.11M USD | 24.11 | $172.53 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,142 7.71 USD |
-0.26
|
$27.98B 188.89M USD | $21.4K 144.46 USD | $1,133 7.65 USD | $1,152 7.78 USD | $27.98B 188.89M USD | 10.94 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,035 27.24 USD |
-1.47
|
$24.51B 165.44M USD | $1.1K 7.43 USD | $4,035 27.24 USD | $4,180 28.22 USD | $24.51B 165.44M USD | 5.07 | $795.25 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,488 10.04 USD |
-2.93
|
$23.37B 157.76M USD | $146.5K 988.92 USD | $1,488 10.04 USD | $1,530 10.33 USD | $23.37B 157.76M USD | 8.33 | $178.59 1.21 USD | |
| Nakano Corporation 1827.T | $678 4.58 USD |
-2.02
|
$23.3B 157.28M USD | $69.3K 467.79 USD | $673 4.54 USD | $695 4.69 USD | $23.3B 157.28M USD | 8.02 | $84.49 0.57 USD | |
| Yamaura Corporation 1780.T | $1,200 8.1 USD |
-0.58
|
$22.71B 153.32M USD | $11.5K 77.63 USD | $1,196 8.07 USD | $1,208 8.15 USD | $22.71B 153.32M USD | 10.63 | $112.85 0.76 USD | |
| Nac Co., Ltd. 9788.T | $543 3.67 USD |
-1.27
|
$22.67B 153.04M USD | $40.4K 272.71 USD | $543 3.67 USD | $550 3.71 USD | $22.67B 153.04M USD | 18.55 | $29.26 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,129 14.37 USD |
+0.38
|
$22.34B 150.78M USD | $5.5K 37.13 USD | $2,121 14.32 USD | $2,130 14.38 USD | $22.34B 150.78M USD | 10.66 | $199.59 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,120 7.56 USD |
0
|
$20.44B 137.97M USD | $10.3K 69.53 USD | $1,110 7.49 USD | $1,123 7.58 USD | $20.44B 137.97M USD | 15.10 | $74.14 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,811 18.98 USD |
-0.99
|
$20.07B 135.47M USD | $20.2K 136.36 USD | $2,810 18.97 USD | $2,845 19.2 USD | $20.07B 135.47M USD | 8.44 | $332.73 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,259 15.25 USD |
+0.62
|
$19.73B 133.18M USD | $14.2K 95.85 USD | $2,250 15.19 USD | $2,288 15.44 USD | $19.73B 133.18M USD | 15.24 | $148.17 1 USD | |
| Hokkaidenko Corporation 1832.S | $815 5.5 USD |
+3.03
|
$16.89B 113.98M USD | $4.3K 29.03 USD | $796 5.37 USD | $820 5.54 USD | $16.89B 113.98M USD | 6.82 | $119.44 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,099 7.42 USD |
-0.9
|
$16.85B 113.72M USD | $55.5K 374.64 USD | $1,095 7.39 USD | $1,118 7.55 USD | $16.85B 113.72M USD | 46.74 | $23.51 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,015 6.85 USD |
-0.59
|
$16.15B 109M USD | $49.7K 335.49 USD | $1,012 6.83 USD | $1,021 6.89 USD | $16.15B 109M USD | 11.15 | $90.97 0.61 USD | |
| Semba Corporation 6540.T | $1,418 9.57 USD |
-0.84
|
$15.08B 101.78M USD | $30.6K 206.56 USD | $1,414 9.54 USD | $1,432 9.67 USD | $15.08B 101.78M USD | 10.07 | $140.71 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,327 8.96 USD |
-0.67
|
$14.97B 101.05M USD | $12.6K 85.05 USD | $1,320 8.91 USD | $1,336 9.02 USD | $14.97B 101.05M USD | 7.61 | $174.21 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,100 47.93 USD |
+0.85
|
$14.93B 100.75M USD | $200 1.35 USD | $7,100 47.93 USD | $7,140 48.2 USD | $14.93B 100.75M USD | 29.06 | $244.29 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $19K 128.26 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,496 10.1 USD |
+0.47
|
$13.75B 92.81M USD | $18.9K 127.58 USD | $1,474 9.95 USD | $1,499 10.12 USD | $13.75B 92.81M USD | 35.75 | $41.84 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
+0.2
|
$13.49B 91.07M USD | $700 4.73 USD | $1,460 9.86 USD | $1,471 9.93 USD | $13.49B 91.07M USD | 6.66 | $220.79 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $851 5.74 USD |
-0.35
|
$13.07B 88.21M USD | $700 4.73 USD | $851 5.74 USD | $859 5.8 USD | $13.07B 88.21M USD | 131.12 | $6.49 0.04 USD | |
| UEKI Corporation 1867.T | $1,937 13.08 USD |
-0.05
|
$12.61B 85.14M USD | $2.6K 17.55 USD | $1,927 13.01 USD | $1,948 13.15 USD | $12.61B 85.14M USD | 5.51 | $351.17 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $620 4.19 USD |
-0.16
|
$11.95B 80.65M USD | $50.6K 341.56 USD | $617 4.16 USD | $622 4.2 USD | $11.95B 80.65M USD | 7.92 | $78.25 0.53 USD | |
| LuckLand Co., Ltd. 9612.T | $1,136 7.67 USD |
-1.9
|
$11.68B 78.81M USD | $87.5K 590.65 USD | $1,132 7.64 USD | $1,164 7.86 USD | $11.68B 78.81M USD | 0 | -$46.67 -0.3 USD | |
| TANAKEN Inc. 1450.T | $1,335 9.01 USD |
-0.6
|
$11.61B 78.39M USD | $2.1K 14.18 USD | $1,330 8.98 USD | $1,342 9.06 USD | $11.61B 78.39M USD | 8.04 | $165.86 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,118 7.55 USD |
-0.27
|
$11.33B 76.45M USD | $38.9K 262.59 USD | $1,110 7.49 USD | $1,133 7.65 USD | $11.33B 76.45M USD | 24.14 | $46.3 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}