Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (14)
- Taiwan (24)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Ingenieurwesen und Bau (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+9.62
|
NT$247.44B 7.86B USD | NT$5.96M 189.34K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$247.44B 7.86B USD | 27.47 | NT$47.68 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$805.00 25.58 USD |
+9.97
|
NT$189.64B 6.03B USD | NT$5.70M 181.1K USD | NT$768.00 24.4 USD | NT$805.00 25.58 USD | NT$189.64B 6.03B USD | 26.49 | NT$30.38 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,175.00 37.34 USD |
+9.3
|
NT$145.80B 4.63B USD | NT$1.03M 32.63K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$145.80B 4.63B USD | 41.56 | NT$28.27 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$691.00 21.96 USD |
+8.48
|
NT$83.33B 2.65B USD | NT$2.36M 74.94K USD | NT$643.00 20.43 USD | NT$699.00 22.21 USD | NT$83.33B 2.65B USD | 27.95 | NT$24.72 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.85 0.85 USD |
+3.07
|
NT$76.11B 2.42B USD | NT$12.59M 400.01K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$76.11B 2.42B USD | 6.83 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$74.30 2.36 USD |
-1.59
|
NT$61.69B 1.96B USD | NT$10.20M 324.23K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$61.69B 1.96B USD | 31.35 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$192.00 6.1 USD |
-5.88
|
NT$59.66B 1.9B USD | NT$1.20M 38.06K USD | NT$192.00 6.1 USD | NT$200.00 6.36 USD | NT$59.66B 1.9B USD | 17.89 | NT$10.73 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.20 1.31 USD |
-0.12
|
NT$38.80B 1.23B USD | NT$2.73M 86.86K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$38.80B 1.23B USD | 23.95 | NT$1.72 0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$24.76B 786.83M USD | NT$1.11M 35.34K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$24.76B 786.83M USD | 17.48 | NT$2.68 0.09 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.20 2.9 USD |
+0.44
|
NT$23.70B 753.14M USD | NT$410.66K 13.05K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.70B 753.14M USD | 14.07 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$20.82B 661.64M USD | NT$6.64M 210.87K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.10 1.12 USD |
+5.09
|
NT$20.70B 657.61M USD | NT$6.13M 194.9K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$20.70B 657.61M USD | 13.44 | NT$2.61 0.08 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.10 0.7 USD |
+1.37
|
NT$18.19B 578.09M USD | NT$2.05M 65.24K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.19B 578.09M USD | 12.27 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
+1.53
|
NT$16.78B 533.29M USD | NT$304.87K 9.69K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$16.78B 533.29M USD | 10.02 | NT$1.99 0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.10 1.4 USD |
+1.38
|
NT$8.89B 282.5M USD | NT$708.30K 22.51K USD | NT$43.15 1.37 USD | NT$44.85 1.43 USD | NT$8.89B 282.5M USD | 9.88 | NT$4.46 0.14 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.30 2.42 USD |
+0.39
|
NT$8.66B 275.03M USD | NT$279.70K 8.89K USD | NT$75.70 2.41 USD | NT$76.60 2.43 USD | NT$8.66B 275.03M USD | 7.21 | NT$10.58 0.34 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.18 0.26 USD |
+0.12
|
NT$8.00B 254.1M USD | NT$414.22K 13.16K USD | NT$8.14 0.26 USD | NT$8.30 0.26 USD | NT$8.00B 254.1M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.55 1.1 USD |
+2.07
|
NT$7.57B 240.64M USD | NT$1.03M 32.57K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$7.57B 240.64M USD | 7.02 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.50 0.33 USD |
+2.44
|
NT$5.17B 164.24M USD | NT$6.21M 197.39K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$5.17B 164.24M USD | 20.19 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$4.91B 155.9M USD | NT$112.37K 3.57K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.95 0.76 USD |
+2.56
|
NT$4.25B 134.95M USD | NT$905.71K 28.78K USD | NT$23.35 0.74 USD | NT$24.50 0.78 USD | NT$4.25B 134.95M USD | 479.00 | NT$0.05 0.001 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$44.65 1.42 USD |
+2.18
|
NT$4.04B 128.22M USD | NT$380.66K 12.1K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$4.04B 128.22M USD | 496.11 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$3.78B 120.08M USD | NT$471.22K 14.97K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$3.78B 120.08M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.45 1.48 USD |
+0.65
|
NT$3.55B 112.96M USD | NT$173.40K 5.51K USD | NT$46.45 1.48 USD | NT$47.05 1.5 USD | NT$3.55B 112.96M USD | 9.84 | NT$4.72 0.15 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
+3.42
|
NT$3.04B 96.71M USD | NT$345.46K 10.98K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.70 2.06 USD |
+2.54
|
NT$2.89B 91.91M USD | NT$135.14K 4.29K USD | NT$62.00 1.97 USD | NT$64.70 2.06 USD | NT$2.89B 91.91M USD | 12.96 | NT$4.99 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$2.61B 82.91M USD | NT$291.94K 9.28K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.25 0.68 USD |
+1.47
|
NT$2.54B 80.78M USD | NT$324.81K 10.32K USD | NT$20.40 0.65 USD | NT$22.10 0.7 USD | NT$2.54B 80.78M USD | 34.83 | NT$0.61 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$2.21B 70.33M USD | NT$215.09K 6.83K USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.13 0.29 USD |
+0.11
|
NT$303.30M 9.64M USD | NT$58.57K 1.86K USD | NT$8.27 0.26 USD | NT$9.15 0.29 USD | NT$303.30M 9.64M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.80 3.08 USD |
+4.09
|
NT$12.63B 401.47M USD | NT$408.78K 12.99K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.63B 401.47M USD | 10.25 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.00 2.83 USD |
+1.02
|
NT$4.67B 148.44M USD | NT$14.39K 457.25 USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$4.67B 148.44M USD | 14.63 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.75 0.41 USD |
+1.19
|
NT$2.37B 75.26M USD | NT$44.01K 1.4K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$2.37B 75.26M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.95 0.7 USD |
+0.69
|
NT$994.07M 31.59M USD | NT$29.00K 921.48 USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$994.07M 31.59M USD | 7.19 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$957.33M 30.42M USD | NT$27.20K 864.19 USD | NT$25.30 0.8 USD | NT$25.40 0.81 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$896.99M 28.5M USD | NT$6.89K 219.03 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$564.42M 17.93M USD | NT$105.00K 3.34K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$564.42M 17.93M USD | 68.43 | NT$0.16 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}