Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (138)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (9)
- Deutschland (193)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (14)
- Taiwan (24)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Ingenieurwesen und Bau (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (66)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (1)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.43 | NT$47.76 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.78 | NT$30.40 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.57
|
NT$150.76B 4.79B USD | NT$851.12K 27.04K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.76B 4.79B USD | 42.85 | NT$28.35 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$708.00 22.5 USD |
-0.98
|
NT$85.38B 2.71B USD | NT$437.74K 13.91K USD | NT$705.00 22.4 USD | NT$725.00 23.04 USD | NT$85.38B 2.71B USD | 28.61 | NT$24.74 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$73.27B 2.33B USD | NT$5.57M 176.87K USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$73.27B 2.33B USD | 6.57 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.00 2.41 USD |
-2.19
|
NT$63.10B 2.01B USD | NT$11.95M 379.64K USD | NT$75.30 2.39 USD | NT$79.90 2.54 USD | NT$63.10B 2.01B USD | 32.06 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$168.50 5.35 USD |
+0.9
|
NT$52.36B 1.66B USD | NT$187.59K 5.96K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$52.36B 1.66B USD | 15.68 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.10 1.31 USD |
+1.11
|
NT$38.76B 1.23B USD | NT$2.39M 76.01K USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$38.76B 1.23B USD | 23.89 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.50 2.81 USD |
+1.49
|
NT$23.00B 730.84M USD | NT$173.71K 5.52K USD | NT$87.10 2.77 USD | NT$88.50 2.81 USD | NT$23.00B 730.84M USD | 13.65 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$22.35B 710.17M USD | NT$7.65M 243.01K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$22.35B 710.17M USD | 35.64 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.10 1.12 USD |
+0.43
|
NT$20.70B 657.61M USD | NT$862.35K 27.4K USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$20.70B 657.61M USD | 13.44 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.80 1.23 USD |
+0.26
|
NT$19.99B 635.13M USD | NT$858.56K 27.28K USD | NT$38.45 1.22 USD | NT$39.15 1.24 USD | NT$19.99B 635.13M USD | 14.47 | NT$2.68 0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$16.96B 538.85M USD | NT$650.83K 20.68K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$16.61B 527.94M USD | NT$534.60K 16.99K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$16.61B 527.94M USD | 9.92 | NT$1.99 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$63.30 2.01 USD |
-20.58
|
NT$8.61B 273.55M USD | NT$949.32K 30.16K USD | NT$61.60 1.96 USD | NT$63.80 2.03 USD | NT$8.61B 273.55M USD | 7.17 | NT$8.82 0.28 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.20 1.31 USD |
+1.48
|
NT$8.31B 263.92M USD | NT$258.53K 8.21K USD | NT$40.55 1.29 USD | NT$41.20 1.31 USD | NT$8.31B 263.92M USD | 9.23 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.95 0.25 USD |
+0.51
|
NT$7.77B 246.95M USD | NT$453.01K 14.39K USD | NT$7.90 0.25 USD | NT$7.99 0.25 USD | NT$7.77B 246.95M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.45 1.09 USD |
+0.73
|
NT$7.55B 239.95M USD | NT$1.82M 57.92K USD | NT$34.10 1.08 USD | NT$34.45 1.09 USD | NT$7.55B 239.95M USD | 7.00 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.60 0.34 USD |
+1.44
|
NT$5.22B 165.81M USD | NT$3.00M 95.4K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$5.22B 165.81M USD | 20.38 | NT$0.52 0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$4.96B 157.49M USD | NT$3.43M 108.83K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$4.96B 157.49M USD | 559.00 | NT$0.05 0.001 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$4.64B 147.36M USD | NT$286.43K 9.1K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$4.64B 147.36M USD | 7.00 | NT$1.85 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$3.96B 125.97M USD | NT$656.39K 20.86K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$3.96B 125.97M USD | 10.97 | NT$4.72 0.15 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$3.66B 116.3M USD | NT$62.17K 1.98K USD | NT$40.30 1.28 USD | NT$43.00 1.37 USD | NT$3.66B 116.3M USD | 449.99 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$3.48B 110.53M USD | NT$129.37K 4.11K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$3.48B 110.53M USD | 0 | -NT$0.43 -0.01 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$3.09B 98.14M USD | NT$171.20K 5.44K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$3.09B 98.14M USD | 11.09 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$2.88B 91.49M USD | NT$186.24K 5.92K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$2.88B 91.49M USD | 12.90 | NT$4.99 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.61B 82.91M USD | NT$97.59K 3.1K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$2.40B 76.41M USD | NT$129.76K 4.12K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$2.40B 76.41M USD | 32.95 | NT$0.61 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$2.22B 70.65M USD | NT$167.03K 5.31K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.31 0.26 USD |
+3.23
|
NT$276.06M 8.77M USD | NT$16.00K 508.5 USD | NT$7.72 0.25 USD | NT$8.31 0.26 USD | NT$276.06M 8.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.20 2.93 USD |
+0.11
|
NT$12.03B 382.39M USD | NT$95.68K 3.04K USD | NT$91.40 2.9 USD | NT$92.20 2.93 USD | NT$12.03B 382.39M USD | 9.76 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.50 2.81 USD |
+1.03
|
NT$4.65B 147.6M USD | NT$30.58K 971.56 USD | NT$87.00 2.76 USD | NT$88.50 2.81 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$13.60 0.43 USD |
+9.68
|
NT$2.53B 80.28M USD | NT$483.71K 15.37K USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$2.53B 80.28M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.25 0.64 USD |
0
|
NT$1.03B 32.82M USD | NT$39.01K 1.24K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.03B 32.82M USD | 7.47 | NT$2.71 0.09 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.60 0.81 USD |
-1.16
|
NT$968.68M 30.78M USD | NT$45.26K 1.44K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$968.68M 30.78M USD | 19.24 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$908.30M 28.86M USD | NT$54.46K 1.73K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$908.30M 28.86M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$541.22M 17.2M USD | NT$74.01K 2.35K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$541.22M 17.2M USD | 65.62 | NT$0.16 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}