$2.27T
Marktkapitalisierung
$77.45B
24-Stunden-Volumen
BTC 56.38%     ETH 8.93%
Dominanz

Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,310.00 41.63 USD
+9.62
NT$247.44B 7.86B USD NT$5.94M 188.64K USD NT$1,265.00 40.2 USD NT$1,310.00 41.63 USD NT$247.44B 7.86B USD 27.47 NT$47.68 1.52 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$805.00 25.58 USD
+9.97
NT$189.64B 6.03B USD NT$5.68M 180.61K USD NT$768.00 24.4 USD NT$805.00 25.58 USD NT$189.64B 6.03B USD 26.49 NT$30.38 0.97 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,180.00 37.49 USD
+9.77
NT$146.42B 4.65B USD NT$1.01M 32.17K USD NT$1,120.00 35.59 USD NT$1,180.00 37.49 USD NT$146.42B 4.65B USD 41.74 NT$28.27 0.9 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$692.00 21.99 USD
+8.63
NT$83.45B 2.65B USD NT$2.32M 73.86K USD NT$643.00 20.43 USD NT$699.00 22.21 USD NT$83.45B 2.65B USD 27.99 NT$24.72 0.79 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$26.75 0.85 USD
+2.69
NT$75.82B 2.41B USD NT$10.72M 340.55K USD NT$26.20 0.83 USD NT$27.15 0.86 USD NT$75.82B 2.41B USD 6.80 NT$3.93 0.12 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$74.50 2.37 USD
-1.32
NT$61.86B 1.97B USD NT$9.99M 317.32K USD NT$74.00 2.35 USD NT$78.30 2.49 USD NT$61.86B 1.97B USD 31.43 NT$2.37 0.08 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$193.50 6.15 USD
-5.13
NT$60.12B 1.91B USD NT$1.16M 36.7K USD NT$192.00 6.1 USD NT$200.00 6.36 USD NT$60.12B 1.91B USD 18.03 NT$10.73 0.34 USD
tw CTCI Corporation 9933.TW TW NT$41.25 1.31 USD
0
NT$38.85B 1.23B USD NT$2.59M 82.18K USD NT$41.10 1.31 USD NT$42.10 1.34 USD NT$38.85B 1.23B USD 23.98 NT$1.72 0.05 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$46.90 1.49 USD
+0.21
NT$24.79B 787.67M USD NT$1.02M 32.47K USD NT$46.50 1.48 USD NT$47.60 1.51 USD NT$24.79B 787.67M USD 17.50 NT$2.68 0.09 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$91.10 2.89 USD
+0.33
NT$23.68B 752.32M USD NT$405.53K 12.89K USD NT$90.20 2.87 USD NT$92.00 2.92 USD NT$23.68B 752.32M USD 14.05 NT$6.48 0.21 USD
tw BES Engineering Corporation 2515.TW TW NT$13.00 0.41 USD
+2.37
NT$20.90B 664.19M USD NT$6.45M 204.88K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$20.90B 664.19M USD 33.33 NT$0.39 0.01 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.20 1.12 USD
+5.39
NT$20.75B 659.49M USD NT$6.07M 192.87K USD NT$33.70 1.07 USD NT$36.20 1.15 USD NT$20.75B 659.49M USD 13.48 NT$2.61 0.08 USD
tw Continental Holdings Corporation 3703.TW TW NT$22.15 0.7 USD
+1.61
NT$18.23B 579.4M USD NT$1.99M 63.24K USD NT$21.80 0.69 USD NT$22.20 0.71 USD NT$18.23B 579.4M USD 12.30 NT$1.80 0.06 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.95 0.63 USD
+1.53
NT$16.78B 533.29M USD NT$293.75K 9.33K USD NT$19.65 0.62 USD NT$20.15 0.64 USD NT$16.78B 533.29M USD 10.02 NT$1.99 0.06 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$44.10 1.4 USD
+1.38
NT$8.89B 282.5M USD NT$708.30K 22.51K USD NT$43.15 1.37 USD NT$44.85 1.43 USD NT$8.89B 282.5M USD 9.88 NT$4.46 0.14 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$76.40 2.43 USD
+0.53
NT$8.67B 275.39M USD NT$224.21K 7.12K USD NT$75.70 2.41 USD NT$76.60 2.43 USD NT$8.67B 275.39M USD 7.22 NT$10.58 0.34 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$8.18 0.26 USD
+0.12
NT$8.00B 254.1M USD NT$391.21K 12.43K USD NT$8.14 0.26 USD NT$8.30 0.26 USD NT$8.00B 254.1M USD 0 -NT$0.28 -0.008 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$34.50 1.1 USD
+1.92
NT$7.56B 240.29M USD NT$995.11K 31.62K USD NT$34.05 1.08 USD NT$34.80 1.11 USD NT$7.56B 240.29M USD 7.01 NT$4.92 0.16 USD
tw Kung Sing Engineering Corporation 5521.TW TW NT$10.60 0.34 USD
+3.4
NT$5.22B 165.81M USD NT$5.44M 172.95K USD NT$10.25 0.33 USD NT$10.70 0.34 USD NT$5.22B 165.81M USD 20.38 NT$0.52 0.02 USD
tw Long Bon International Co.,Ltd 2514.TW TW NT$13.70 0.44 USD
0
NT$4.91B 155.9M USD NT$107.82K 3.43K USD NT$13.65 0.43 USD NT$14.00 0.44 USD NT$4.91B 155.9M USD 7.40 NT$1.85 0.06 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$24.00 0.76 USD
+2.78
NT$4.26B 135.23M USD NT$892.65K 28.36K USD NT$23.35 0.74 USD NT$24.50 0.78 USD NT$4.26B 135.23M USD 480.00 NT$0.05 0.001 USD
tw Hsin Ba Ba Corporation 9906.TW TW NT$44.75 1.42 USD
+2.4
NT$4.04B 128.51M USD NT$361.44K 11.48K USD NT$42.60 1.35 USD NT$45.95 1.46 USD NT$4.04B 128.51M USD 497.22 NT$0.09 0.002 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$16.40 0.52 USD
-0.91
NT$3.79B 120.45M USD NT$470.22K 14.94K USD NT$15.40 0.49 USD NT$16.60 0.53 USD NT$3.79B 120.45M USD 0 -NT$0.43 -0.01 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$46.50 1.48 USD
+0.76
NT$3.56B 113.08M USD NT$168.34K 5.35K USD NT$46.50 1.48 USD NT$47.05 1.5 USD NT$3.56B 113.08M USD 9.85 NT$4.72 0.15 USD
tw New Asia Construction & Development Corp. 2516.TW TW NT$13.60 0.43 USD
+4.62
NT$3.08B 97.78M USD NT$340.46K 10.82K USD NT$13.00 0.41 USD NT$13.80 0.44 USD NT$3.08B 97.78M USD 11.05 NT$1.23 0.04 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$64.70 2.06 USD
+2.54
NT$2.89B 91.91M USD NT$135.14K 4.29K USD NT$62.00 1.97 USD NT$64.70 2.06 USD NT$2.89B 91.91M USD 12.96 NT$4.99 0.16 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.70 0.37 USD
0
NT$2.59B 82.21M USD NT$289.82K 9.21K USD NT$11.65 0.37 USD NT$12.00 0.38 USD NT$2.59B 82.21M USD 0 -NT$0.35 -0.01 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$20.65 0.66 USD
-1.43
NT$2.47B 78.5M USD NT$314.29K 9.99K USD NT$20.40 0.65 USD NT$22.10 0.7 USD NT$2.47B 78.5M USD 33.85 NT$0.61 0.02 USD
tw Apex Science & Engineering Corp. 3052.TW TW NT$10.85 0.34 USD
+0.93
NT$2.21B 70.33M USD NT$185.58K 5.9K USD NT$10.80 0.34 USD NT$10.85 0.34 USD NT$2.21B 70.33M USD 9.95 NT$1.09 0.03 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$9.13 0.29 USD
+0.11
NT$303.30M 9.64M USD NT$58.57K 1.86K USD NT$8.27 0.26 USD NT$9.15 0.29 USD NT$303.30M 9.64M USD 0 -NT$0.16 -0.005 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Kedge Construction Co., Ltd. 2546.TW TW NT$97.00 3.08 USD
+4.3
NT$12.66B 402.3M USD NT$401.92K 12.77K USD NT$93.80 2.98 USD NT$98.00 3.11 USD NT$12.66B 402.3M USD 10.27 NT$9.44 0.3 USD
tw Triocean Industrial Corporation Co., Ltd. 1472.TW TW NT$90.40 2.87 USD
+2.61
NT$4.74B 150.77M USD NT$9.15K 290.74 USD NT$89.90 2.86 USD NT$90.40 2.87 USD NT$4.74B 150.77M USD 14.86 NT$6.08 0.19 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.80 0.41 USD
+1.57
NT$2.38B 75.56M USD NT$36.01K 1.14K USD NT$12.65 0.4 USD NT$13.05 0.41 USD NT$2.38B 75.56M USD 0 -NT$0.07 -0.002 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$21.90 0.7 USD
+0.46
NT$991.81M 31.51M USD NT$28.00K 889.71 USD NT$21.85 0.69 USD NT$22.00 0.7 USD NT$991.81M 31.51M USD 7.18 NT$3.05 0.1 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.30 0.8 USD
+0.2
NT$957.33M 30.42M USD NT$26.20K 832.42 USD NT$25.30 0.8 USD NT$25.40 0.81 USD NT$957.33M 30.42M USD 19.02 NT$1.33 0.04 USD
tw Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW TW NT$11.90 0.38 USD
+0.42
NT$896.99M 28.5M USD NT$4.89K 155.48 USD NT$11.90 0.38 USD NT$11.90 0.38 USD NT$896.99M 28.5M USD 0 -NT$2.16 -0.06 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.95 0.35 USD
0
NT$564.42M 17.93M USD NT$105.00K 3.34K USD NT$10.75 0.34 USD NT$11.00 0.35 USD NT$564.42M 17.93M USD 68.43 NT$0.16 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency