Land: Hongkong Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (152)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (152)
Ingenieurwesen und Bau (152)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.66 0.47 USD |
-2.92
|
$134.96B 17.26B USD | $32.07M 4.1M USD | $3.62 0.46 USD | $3.76 0.48 USD | $134.96B 17.26B USD | 3.21 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.25 0.67 USD |
-2.6
|
$134.26B 17.17B USD | $16.86M 2.16M USD | $5.22 0.67 USD | $5.39 0.69 USD | $134.26B 17.17B USD | 3.52 | $1.49 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.35 0.68 USD |
-2.19
|
$108.21B 13.84B USD | $13.03M 1.67M USD | $5.3 0.68 USD | $5.46 0.7 USD | $108.21B 13.84B USD | 3.49 | $1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
-2.8
|
$86.42B 11.05B USD | $17.18M 2.2M USD | $1.03 0.13 USD | $1.07 0.14 USD | $86.42B 11.05B USD | 4.95 | $0.21 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.1 1.55 USD |
-1.26
|
$63.91B 8.17B USD | $3.51M 448.87K USD | $11.92 1.52 USD | $12.5 1.6 USD | $63.91B 8.17B USD | 6.50 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-2.56
|
$59.85B 7.65B USD | $7.99M 1.02M USD | $1.5 0.19 USD | $1.56 0.2 USD | $59.85B 7.65B USD | 6.90 | $0.22 0.03 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
+0.24
|
$34.64B 4.43B USD | $4.49M 574.61K USD | $8.14 1.04 USD | $8.27 1.06 USD | $34.64B 4.43B USD | 273.33 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
-1.08
|
$29.18B 3.73B USD | $483K 61.76K USD | $7.28 0.93 USD | $7.44 0.95 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.13 0.78 USD |
-0.97
|
$26.94B 3.44B USD | $5.24M 670K USD | $6.01 0.77 USD | $6.19 0.79 USD | $26.94B 3.44B USD | 10.04 | $0.61 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.93 0.25 USD |
-2.53
|
$12.98B 1.66B USD | $5.48M 700.56K USD | $1.91 0.24 USD | $2.04 0.26 USD | $12.98B 1.66B USD | 193.00 | $0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | $8.2 1.05 USD |
0
|
$11.21B 1.43B USD | $1.42M 181.95K USD | $8.03 1.03 USD | $8.29 1.06 USD | $11.21B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| ZONQING LTD 1855.HK | $6.84 0.87 USD |
-3.12
|
$5.64B 721.53M USD | $714K 91.29K USD | $6.84 0.87 USD | $7.06 0.9 USD | $5.64B 721.53M USD | 136.80 | $0.05 0.006 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-0.92
|
$4.02B 513.7M USD | $4K 511.45 USD | $10.8 1.38 USD | $10.8 1.38 USD | $4.02B 513.7M USD | 135.00 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.53 0.2 USD |
-1.29
|
$3.45B 441.25M USD | $390K 49.87K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.45B 441.25M USD | 4.93 | $0.31 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.6 0.72 USD |
-1.41
|
$2.52B 322.21M USD | $102K 13.04K USD | $5.6 0.72 USD | $5.66 0.72 USD | $2.52B 322.21M USD | 5.28 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
-0.79
|
$2.51B 320.93M USD | $152K 19.44K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
| Baoye Group Company Limited 2355.HK | $4.21 0.54 USD |
-1.41
|
$2.19B 280.25M USD | $22K 2.81K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.19B 280.25M USD | 4.89 | $0.86 0.11 USD | |
| HKE HOLDINGS 1726.HK | $1.87 0.24 USD |
-3.61
|
$2.01B 257.37M USD | $3.27M 417.47K USD | $1.75 0.22 USD | $1.96 0.25 USD | $2.01B 257.37M USD | 0 | -$0.08 -0.01 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
+0.72
|
$1.87B 239.7M USD | $482K 61.63K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.30 | $0.42 0.05 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.38 0.05 USD |
-1.3
|
$1.55B 197.94M USD | $3.17M 405.2K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.55B 197.94M USD | 9.50 | $0.04 0.005 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.33 0.17 USD |
0
|
$1.52B 194.1M USD | $42K 5.37K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
| BUILD KING HOLD 0240.HK | $1.11 0.14 USD |
+0.91
|
$1.38B 176.26M USD | $300K 38.36K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.38B 176.26M USD | 3.17 | $0.35 0.04 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
0
|
$1.29B 164.8M USD | $3.13M 400.21K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.29B 164.8M USD | 0 | -$0.01 -0.001 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+1.59
|
$1.28B 163.66M USD | $260K 33.24K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| HOPE LIFE INT 1683.HK | $0.81 0.1 USD |
-4.71
|
$1.26B 161.07M USD | $5.26M 672.05K USD | $0.8 0.1 USD | $0.88 0.11 USD | $1.26B 161.07M USD | 0 | -$0.02 -0.002 USD | |
| C CARBONNEUTRAL 1372.HK | $1.69 0.22 USD |
+10.46
|
$1.09B 138.94M USD | $8.12M 1.04M USD | $1.52 0.19 USD | $1.74 0.22 USD | $1.09B 138.94M USD | 0 | -$0.02 -0.002 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
-3.8
|
$1.06B 136.05M USD | $142K 18.16K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.06B 136.05M USD | 7.59 | $0.1 0.01 USD | |
| ACCEL GROUP 1283.HK | $1.25 0.16 USD |
+4.17
|
$1.01B 129.59M USD | $840K 107.4K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.01B 129.59M USD | 25.00 | $0.05 0.006 USD | |
| YEE HOP HLDGS 1662.HK | $1.98 0.25 USD |
-0.5
|
$990M 126.58M USD | $304K 38.87K USD | $1.95 0.25 USD | $2.04 0.26 USD | $990M 126.58M USD | 24.75 | $0.08 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-0.83
|
$807.85M 103.29M USD | $3.26M 416.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $1.74M 222.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $57K 7.29K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
-2.41
|
$750.08M 95.91M USD | $1.43M 182.33K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
-6.5
|
$575M 73.52M USD | $160K 20.46K USD | $1.15 0.15 USD | $1.24 0.16 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
-2.99
|
$515.53M 65.92M USD | $130K 16.62K USD | $0.67 0.09 USD | $0.67 0.09 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.25
|
$490.49M 62.72M USD | $1.67M 213.53K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $288K 36.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
0
|
$472.5M 60.42M USD | $165K 21.1K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-6.43
|
$460.8M 58.92M USD | $40K 5.11K USD | $1.6 0.2 USD | $1.68 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-1.35
|
$459.03M 58.69M USD | $888K 113.54K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $80K 10.23K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.88
|
$445.84M 57.01M USD | $254K 32.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| GME Group Holdings Limited 8188.HK | $0.8499 0.11 USD |
-1.16
|
$407.03M 52.04M USD | $440K 56.26K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $407.03M 52.04M USD | 4.72 | $0.18 0.02 USD | |
| MAN SHUN GP 1746.HK | $0.3099 0.04 USD |
-15.28
|
$305M 39M USD | $2.05M 262.37K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $305M 39M USD | 0 | -$0.69 -0.08 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2399 0.03 USD |
-1.67
|
$297.36M 38.02M USD | $1.75M 223.76K USD | $0.23 0.03 USD | $0.25 0.03 USD | $297.36M 38.02M USD | 0 | $0 0 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $140K 17.9K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.23 0.03 USD |
-3.35
|
$247.88M 31.69M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $247.88M 31.69M USD | 0 | -$0.29 -0.03 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $2.53M 323.24K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $240M 30.69M USD | 0 | -$0.02 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
-0.85
|
$234.7M 30.01M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.7M 30.01M USD | 5.84 | $0.04 0.005 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
+3.64
|
$228M 29.15M USD | $22K 2.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-4.44
|
$215M 27.49M USD | $207.5K 26.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7399 0.09 USD |
+2.78
|
$213.12M 27.25M USD | $1.09M 139.11K USD | $0.68 0.09 USD | $0.78 0.1 USD | $213.12M 27.25M USD | 0 | -$0.1 -0.01 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
-5.45
|
$208M 26.6M USD | $176K 22.5K USD | $0.26 0.03 USD | $0.28 0.04 USD | $208M 26.6M USD | 26.00 | $0.01 0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
-3.45
|
$206.29M 26.38M USD | $2.7M 345.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $206.29M 26.38M USD | 0 | -$0.5 -0.06 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
0
|
$189.72M 24.26M USD | $242K 30.94K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
-1.79
|
$184.8M 23.63M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $184.8M 23.63M USD | 0 | -$0.01 -0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
+2.56
|
$180.99M 23.14M USD | $17.4M 2.22M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $180.99M 23.14M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.32 0.04 USD |
-1.54
|
$178.22M 22.79M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $178.22M 22.79M USD | 4.00 | $0.08 0.01 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4799 0.06 USD |
+2.13
|
$172.93M 22.11M USD | $162K 20.71K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $172.93M 22.11M USD | 0 | -$0.03 -0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+2.86
|
$172.8M 22.09M USD | $184K 23.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.8M 22.09M USD | 10.80 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.13 0.02 USD |
0
|
$168.04M 21.49M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.13 0.02 USD | $168.04M 21.49M USD | 3.32 | $0.04 0.005 USD | |
| ACME INTL HLDGS 1870.HK | $0.2099 0.03 USD |
-4.93
|
$158.75M 20.3M USD | $2.4M 307.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $158.75M 20.3M USD | 21.19 | $0.01 0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$153.6M 19.64M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $153.6M 19.64M USD | 6.40 | $0.03 0.003 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.01 USD |
0
|
$151.4M 19.36M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.4M 19.36M USD | 0 | -$0.07 -0.008 USD | |
| HPC HOLDINGS 1742.HK | $0.08999 0.01 USD |
-2.08
|
$150.4M 19.23M USD | $105K 13.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.4M 19.23M USD | 0 | -$0.03 -0.003 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-3.31
|
$146M 18.67M USD | $176K 22.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 0 | $0 0 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.11 0.01 USD |
-0.88
|
$142.38M 18.21M USD | $425K 54.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $142.38M 18.21M USD | 0 | $0 0 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.12
|
$132.34M 16.92M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+3.92
|
$127.2M 16.26M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $127.2M 16.26M USD | 15.90 | $0.01 0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.08 0.0099 USD |
+4
|
$125.28M 16.02M USD | $616K 78.76K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $125.28M 16.02M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1199 0.02 USD |
-5.38
|
$123M 15.73M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $123M 15.73M USD | 0 | -$0.05 -0.006 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
-2.88
|
$121.2M 15.5M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 20.19 | $0.01 0.001 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
0
|
$118.56M 15.16M USD | $460K 58.82K USD | $0.38 0.05 USD | $0.39 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| China New Consumption Group Limited 8275.HK | $0.16 0.02 USD |
-5.42
|
$113.04M 14.45M USD | $2.64M 337.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $113.04M 14.45M USD | 7.85 | $0.02 0.002 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
0
|
$110M 14.06M USD | $200K 25.57K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.57
|
$100M 12.79M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
+12.9
|
$98.04M 12.54M USD | $588K 75.18K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $98.04M 12.54M USD | 10.50 | $0.01 0.001 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08999 0.01 USD |
-5.05
|
$97.85M 12.51M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.85M 12.51M USD | 0 | -$0.29 -0.03 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0077 USD |
0
|
$97.6M 12.48M USD | $2.22M 283.34K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| Super Strong Holdings Limited 8262.HK | $0.11 0.01 USD |
0
|
$96.95M 12.4M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $96.95M 12.4M USD | 0 | -$0.01 -0.001 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
-0.52
|
$92.56M 11.84M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $92.56M 11.84M USD | 9.65 | $0.02 0.002 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+8.7
|
$91.56M 11.71M USD | $1.38M 176.45K USD | $0.1 0.01 USD | $0.1 0.01 USD | $91.56M 11.71M USD | 10.00 | $0.01 0.001 USD | |
| GRANDSHORES 1647.HK | $0.08 0.0095 USD |
+1.35
|
$89.63M 11.46M USD | $3.81M 486.52K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $89.63M 11.46M USD | 0 | $0 0 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
0
|
$89.05M 11.39M USD | $329.38K 42.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $89.05M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
0
|
$85.82M 10.97M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $85.82M 10.97M USD | 1.53 | $0.09 0.01 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
-7.89
|
$84.67M 10.83M USD | $3.89M 497.39K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
+1.28
|
$84.06M 10.75M USD | $45K 5.75K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $84.06M 10.75M USD | 7.90 | $0.01 0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0089 USD |
-1.41
|
$84M 10.74M USD | $355K 45.39K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| C CHENG HLDGS 1486.HK | $0.22 0.03 USD |
-6.52
|
$79.29M 10.14M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $79.29M 10.14M USD | 0 | -$0.04 -0.005 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
-7.79
|
$71M 9.08M USD | $1.97M 251.38K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71M 9.08M USD | 0 | $0 0 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0015 USD |
-7.69
|
$69.86M 8.93M USD | $36.02M 4.61M USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $69.86M 8.93M USD | 0 | -$0.03 -0.003 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0065 USD |
-1.92
|
$67.93M 8.69M USD | $130K 16.62K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $67.93M 8.69M USD | 5.09 | $0.01 0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0057 USD |
0
|
$67.5M 8.63M USD | $480K 61.37K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.5M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0057 USD |
+4.65
|
$63.43M 8.11M USD | $5K 639.31 USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $63.43M 8.11M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $360K 46.03K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $62M 7.93M USD | 0 | -$0.01 -0.001 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$61.2M 7.83M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.2M 7.83M USD | 0 | -$0.04 -0.005 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2399 0.03 USD |
-0.41
|
$59.63M 7.62M USD | $390K 49.87K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $59.63M 7.62M USD | 0 | -$0.04 -0.005 USD | |
| KIN PANG HLDGS 1722.HK | $0.05 0.0067 USD |
0
|
$58.3M 7.45M USD | $590K 75.44K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $58.3M 7.45M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}