Land: Hongkong Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (152)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (152)
Ingenieurwesen und Bau (152)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.14
|
$140.5B 17.96B USD | $9.51M 1.22M USD | $3.51 0.45 USD | $3.55 0.45 USD | $140.5B 17.96B USD | 3.13 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.43B 17.32B USD | $2.93M 374.85K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.43B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.22 0.67 USD |
+0.38
|
$109.19B 13.96B USD | $3.2M 408.78K USD | $5.17 0.66 USD | $5.22 0.67 USD | $109.19B 13.96B USD | 3.43 | $1.52 0.19 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.11B 11.27B USD | $12.04M 1.54M USD | $1 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$61.26B 7.83B USD | $1.1M 140.23K USD | $1.51 0.19 USD | $1.52 0.19 USD | $61.26B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
0
|
$58.42B 7.47B USD | $887.95K 113.54K USD | $10.94 1.4 USD | $11.12 1.42 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| CENTRAL NEW EGY 1735.HK | $10.36 1.32 USD |
-0.96
|
$43.76B 5.6B USD | $3.58M 458K USD | $10.34 1.32 USD | $10.5 1.34 USD | $43.76B 5.6B USD | 345.33 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $7.22 0.92 USD |
-0.82
|
$28.86B 3.69B USD | $173.37K 22.17K USD | $7.2 0.92 USD | $7.27 0.93 USD | $28.86B 3.69B USD | 12.66 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.49 0.7 USD |
-1.08
|
$24.12B 3.08B USD | $2.38M 304.12K USD | $5.47 0.7 USD | $5.56 0.71 USD | $24.12B 3.08B USD | 8.99 | $0.61 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
-0.53
|
$13.04B 1.67B USD | $1.45M 185.4K USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.04B 1.67B USD | 188.00 | $0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | $8.17 1.04 USD |
-0.73
|
$11.17B 1.43B USD | $818K 104.59K USD | $8.02 1.03 USD | $8.3 1.06 USD | $11.17B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| ZONQING LTD 1855.HK | $9.6 1.23 USD |
+3.78
|
$7.92B 1.01B USD | $1.02M 130.16K USD | $9.09 1.16 USD | $9.65 1.23 USD | $7.92B 1.01B USD | 192.00 | $0.05 0.006 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.96 1.4 USD |
-1.08
|
$4.08B 521.31M USD | $40K 5.11K USD | $10.96 1.4 USD | $11.68 1.49 USD | $4.08B 521.31M USD | 137.00 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.49 0.19 USD |
-0.67
|
$3.36B 429.72M USD | $144K 18.41K USD | $1.48 0.19 USD | $1.6 0.2 USD | $3.36B 429.72M USD | 4.80 | $0.31 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.72 0.35 USD |
+0.37
|
$2.72B 347.79M USD | $148K 18.92K USD | $2.72 0.35 USD | $2.72 0.35 USD | $2.72B 347.79M USD | 136.00 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
-0.54
|
$2.5B 319.91M USD | $57K 7.29K USD | $5.56 0.71 USD | $5.65 0.72 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.38 0.56 USD |
+0.69
|
$2.28B 291.57M USD | $324K 41.43K USD | $4.36 0.56 USD | $4.4 0.56 USD | $2.28B 291.57M USD | 5.09 | $0.86 0.11 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
+2.21
|
$1.87B 239.7M USD | $393K 50.25K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.39 | $0.41 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.33 0.17 USD |
-2.21
|
$1.43B 183.05M USD | $260K 33.24K USD | $1.31 0.17 USD | $1.36 0.17 USD | $1.43B 183.05M USD | 0 | -$0.08 -0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.13 0.14 USD |
0
|
$1.29B 164.91M USD | $153K 19.56K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.29B 164.91M USD | 0 | $0 0 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
-1.56
|
$1.26B 161.11M USD | $140K 17.9K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.01 0.13 USD |
-0.98
|
$1.25B 160.38M USD | $100K 12.79K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.25B 160.38M USD | 2.88 | $0.35 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.28 0.04 USD |
0
|
$1.14B 145.85M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.14B 145.85M USD | 7.00 | $0.04 0.005 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
0
|
$1.08B 137.84M USD | $30K 3.84K USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.67 0.09 USD |
0
|
$1.04B 133.23M USD | $2.7M 345.23K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.04B 133.23M USD | 0 | -$0.02 -0.002 USD | |
| YEE HOP HLDGS 1662.HK | $1.89 0.24 USD |
+0.53
|
$945M 120.83M USD | $110K 14.06K USD | $1.85 0.24 USD | $1.91 0.24 USD | $945M 120.83M USD | 23.62 | $0.08 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.37 0.18 USD |
-5.52
|
$880.86M 112.63M USD | $17.3M 2.21M USD | $1.3 0.17 USD | $1.48 0.19 USD | $880.86M 112.63M USD | 0 | -$0.02 -0.002 USD | |
| ACCEL GROUP 1283.HK | $1.01 0.13 USD |
+1
|
$818.94M 104.71M USD | $685K 87.59K USD | $1 0.13 USD | $1.03 0.13 USD | $818.94M 104.71M USD | 20.19 | $0.05 0.006 USD | |
| OKG TECH 1499.HK | $0.1499 0.02 USD |
-4.43
|
$810.95M 103.69M USD | $1M 127.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $810.95M 103.69M USD | 0 | -$0.01 -0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
-2.3
|
$789.28M 100.92M USD | $22.1K 2.83K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $789.28M 100.92M USD | 0 | -$0.15 -0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.23 0.03 USD |
+1.3
|
$784.29M 100.28M USD | $310K 39.64K USD | $0.23 0.03 USD | $0.27 0.03 USD | $784.29M 100.28M USD | 23.30 | $0.01 0.001 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
0
|
$775.01M 99.09M USD | $9K 1.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $775.01M 99.09M USD | 4.00 | $0.11 0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
0
|
$731.56M 93.54M USD | $6.04M 772.03K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $731.56M 93.54M USD | 5.64 | $0.07 0.008 USD | |
| JBB BUILDERS 1903.HK | $1.14 0.15 USD |
+2.7
|
$570M 72.88M USD | $22K 2.81K USD | $1.12 0.14 USD | $1.14 0.15 USD | $570M 72.88M USD | 38.00 | $0.03 0.003 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-2.33
|
$521.53M 66.68M USD | $796K 101.78K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $521.53M 66.68M USD | 0 | -$0.06 -0.007 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
-2.9
|
$502.5M 64.25M USD | $285K 36.44K USD | $0.34 0.04 USD | $0.34 0.04 USD | $502.5M 64.25M USD | 4.18 | $0.08 0.01 USD | |
| MAN SHUN GP 1746.HK | $0.5 0.06 USD |
-1.96
|
$500M 63.93M USD | $6.5M 831.62K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $500M 63.93M USD | 0 | -$0.69 -0.08 USD | |
| D&G TECH 1301.HK | $0.78 0.1 USD |
+6.85
|
$490.47M 62.71M USD | $728K 93.08K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $490.47M 62.71M USD | 78.00 | $0.01 0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5999 0.08 USD |
-3.23
|
$475.87M 60.85M USD | $26K 3.32K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $475.87M 60.85M USD | 0 | -$3.89 -0.4 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.63 0.21 USD |
-8.94
|
$469.44M 60.02M USD | $130K 16.62K USD | $1.63 0.21 USD | $1.74 0.22 USD | $469.44M 60.02M USD | 81.50 | $0.02 0.002 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
-1.1
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
0
|
$445.84M 57.01M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.11 0.01 USD |
0
|
$435.63M 55.7M USD | $16K 2.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $435.63M 55.7M USD | 0 | -$0.01 -0.001 USD | |
| GME Group Holdings Limited 8188.HK | $0.8299 0.11 USD |
+1.22
|
$397.87M 50.87M USD | $268K 34.27K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $397.87M 50.87M USD | 4.61 | $0.18 0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
-3.45
|
$352.8M 45.11M USD | $2.28M 291.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $352.8M 45.11M USD | 0 | $0 0 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0026 USD |
+5
|
$301.71M 38.58M USD | $66.81M 8.54M USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $301.71M 38.58M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $410K 52.42K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.41
|
$244.24M 31.23M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.24M 31.23M USD | 6.10 | $0.04 0.005 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3599 0.05 USD |
+1.41
|
$240.05M 30.69M USD | $342K 43.73K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $240.05M 30.69M USD | 0 | -$0.01 -0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.32 0.04 USD |
+1.61
|
$232.07M 29.67M USD | $6.12M 782.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $232.07M 29.67M USD | 0 | -$0.5 -0.06 USD | |
| CHYY Development Group Limited 8128.HK | $0.05 0.0058 USD |
+6.98
|
$208.24M 26.63M USD | $8K 1.02K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $208.24M 26.63M USD | 0 | $0 0 USD | |
| CR CONSTRUCTION 1582.HK | $0.4099 0.05 USD |
-2.41
|
$202.5M 25.89M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $202.5M 25.89M USD | 3.68 | $0.11 0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+1.51
|
$192.58M 24.62M USD | $1.29M 164.69K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $192.58M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
-1.43
|
$184.01M 23.53M USD | $270K 34.52K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
-4.4
|
$178.96M 22.88M USD | $1.15M 146.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $178.96M 22.88M USD | 23.89 | $0.01 0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
0
|
$176.53M 22.57M USD | $108K 13.81K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
+6.12
|
$174.72M 22.34M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $174.72M 22.34M USD | 0 | -$0.01 -0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5999 0.08 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $172.8M 22.09M USD | 0 | -$0.1 -0.01 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
0
|
$171.2M 21.89M USD | $608K 77.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $171.2M 21.89M USD | 10.70 | $0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
+1.67
|
$169.86M 21.72M USD | $300K 38.36K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $169.86M 21.72M USD | 3.81 | $0.08 0.01 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.0099 USD |
0
|
$145.79M 18.64M USD | $200K 25.57K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $145.79M 18.64M USD | 0 | -$0.07 -0.008 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
-0.55
|
$144M 18.41M USD | $135K 17.26K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.14 0.02 USD |
-1.37
|
$144M 18.41M USD | $484K 61.89K USD | $0.14 0.02 USD | $0.16 0.02 USD | $144M 18.41M USD | 0 | $0 0 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+3.45
|
$135.35M 17.31M USD | $1.5M 191.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $135.35M 17.31M USD | 0 | -$0.23 -0.02 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
-1.32
|
$135M 17.26M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $135M 17.26M USD | 22.50 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
0
|
$131.4M 16.8M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.4M 16.8M USD | 2.60 | $0.04 0.005 USD | |
| China New Consumption Group Limited 8275.HK | $0.1799 0.02 USD |
+5.92
|
$128.88M 16.48M USD | $21.98M 2.81M USD | $0.17 0.02 USD | $0.19 0.02 USD | $128.88M 16.48M USD | 8.95 | $0.02 0.002 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
-4.29
|
$124.8M 15.96M USD | $444K 56.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $124.8M 15.96M USD | 15.59 | $0.01 0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
0
|
$108M 13.81M USD | $60K 7.67K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08 0.01 USD |
-3.66
|
$99.54M 12.73M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $99.54M 12.73M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.1199 0.02 USD |
-5.43
|
$97.6M 12.48M USD | $640K 81.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-7.96
|
$96.02M 12.28M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $96.02M 12.28M USD | 0 | -$0.01 -0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
+9.68
|
$95.24M 12.18M USD | $738K 94.36K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95.24M 12.18M USD | 10.19 | $0.01 0.001 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3099 0.04 USD |
-4.69
|
$95.16M 12.17M USD | $5.3M 678.05K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $95.16M 12.17M USD | 0 | -$0.14 -0.01 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.01 USD |
-4.82
|
$94.8M 12.12M USD | $340K 43.47K USD | $0.08 0.01 USD | $0.08 0.01 USD | $94.8M 12.12M USD | 0 | $0 0 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
0
|
$91.33M 11.68M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| GRANDSHORES 1647.HK | $0.08 0.0097 USD |
-2.56
|
$90.82M 11.61M USD | $791.5K 101.2K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $90.82M 11.61M USD | 0 | $0 0 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0019 USD |
0
|
$87.33M 11.17M USD | $688K 87.97K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $87.33M 11.17M USD | 0 | -$0.03 -0.003 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-5.7
|
$87.29M 11.16M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.29M 11.16M USD | 9.09 | $0.02 0.002 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
0
|
$84.67M 10.83M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| C CHENG HLDGS 1486.HK | $0.23 0.03 USD |
-0.88
|
$82.98M 10.61M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.2399 0.03 USD | $82.98M 10.61M USD | 0 | -$0.04 -0.005 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
-4.26
|
$82.4M 10.54M USD | $104K 13.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $82.4M 10.54M USD | 9.00 | $0.01 0.001 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0098 USD |
-1.28
|
$81.93M 10.48M USD | $30K 3.84K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $81.93M 10.48M USD | 7.70 | $0.01 0.001 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0075 USD |
0
|
$78.59M 10.05M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $78.59M 10.05M USD | 5.90 | $0.01 0.001 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
0
|
$75.5M 9.65M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.5M 9.65M USD | 0 | $0 0 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0060 USD |
0
|
$75.2M 9.62M USD | $824K 105.36K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $75.2M 9.62M USD | 0 | -$0.03 -0.003 USD | |
| WMHW Holdings Limited 8217.HK | $0.23 0.03 USD |
0
|
$67.92M 8.68M USD | $3.68M 470.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $67.92M 8.68M USD | 0 | -$0.01 -0.001 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0056 USD |
0
|
$62.02M 7.93M USD | $1.46M 186.68K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $62.02M 7.93M USD | 0 | -$0.02 -0.002 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-3.33
|
$58M 7.42M USD | $220K 28.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | -$0.04 -0.005 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0046 USD |
+5.88
|
$57.82M 7.39M USD | $1.77M 226.06K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $57.82M 7.39M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
+0.81
|
$57.37M 7.34M USD | $182.5K 23.33K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $57.37M 7.34M USD | 0 | -$0.42 -0.05 USD | |
| INCON 1500.HK | $0.07 0.0086 USD |
-2.86
|
$56.44M 7.22M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $56.44M 7.22M USD | 0 | $0 0 USD | |
| SHUN WO GROUP 1591.HK | $0.14 0.02 USD |
-2.1
|
$56M 7.16M USD | $250K 31.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0047 USD |
-7.5
|
$55.5M 7.1M USD | $36K 4.6K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $55.5M 7.1M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0070 USD |
0
|
$55M 7.03M USD | $410K 52.42K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
+0.91
|
$54.72M 7M USD | $232K 29.66K USD | $0.1 0.01 USD | $0.13 0.02 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05 0.0066 USD |
+1.96
|
$54.13M 6.92M USD | $70K 8.95K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $54.13M 6.92M USD | 0 | -$0.29 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}