Ergebnisseite 12 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takada Corporation 1966.T | $1,516 10.23 USD |
+0.2
|
$11.12B 75.05M USD | $2.4K 16.2 USD | $1,511 10.2 USD | $1,525 10.29 USD | $11.12B 75.05M USD | 5.82 | $260.08 1.76 USD | |
| Atrem S.A. ATR.WA | $31.8 8.08 USD |
-0.31
|
$293.52M 74.6M USD | $7.66K 1.95K USD | $31.7 8.06 USD | $32 8.13 USD | $293.52M 74.6M USD | 17.86 | $1.78 0.45 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.8 0.72 USD |
-0.22
|
$2.33B 74.17M USD | $12.01K 381.62 USD | $21.85 0.69 USD | $22.9 0.73 USD | $2.33B 74.17M USD | 2280.00 | $0.01 0.0003 USD | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
0
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| Meiho Facility Works Ltd. 1717.T | $938 6.33 USD |
+0.54
|
$10.95B 73.9M USD | $61.2K 413.12 USD | $937 6.33 USD | $946 6.39 USD | $10.95B 73.9M USD | 12.17 | $77.07 0.52 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,460 6.39 USD |
+3.17
|
$97.89B 73.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,190 7.69 USD |
+0.2
|
$96.45B 72.8M USD | $9.5K 7.17 USD | $10,100 7.62 USD | $10,200 7.7 USD | $96.45B 72.8M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,490 1.88 USD |
+0.61
|
$94.27B 71.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.93 0.05 USD |
0
|
$2.5B 70.43M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.5B 70.43M USD | 38.60 | $0.05 0.001 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
0
|
$63.78M 69.72M USD | $999 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.78M 69.72M USD | 9.69 | $0.1 0.11 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,631 11.01 USD |
-4.4
|
$10.16B 68.59M USD | $4K 27 USD | $1,621 10.94 USD | $1,706 11.52 USD | $10.16B 68.59M USD | 50.85 | $32.07 0.22 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.05 0.2 USD |
+9.3
|
$2.43B 68.36M USD | $1.78M 50.02K USD | $6.4 0.18 USD | $7.35 0.21 USD | $2.43B 68.36M USD | 0 | -$2.02 -0.05 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $35.2K 237.61 USD | $295 1.99 USD | $300 2.03 USD | $9.76B 65.88M USD | 17.70 | $16.83 0.11 USD | |
| Duro Felguera, S.A. DF5B.F | $0.26 0.28 USD |
+1.8
|
$60.24M 65.85M USD | $2 2.19 USD | $0.26 0.28 USD | $0.26 0.28 USD | $60.24M 65.85M USD | 0 | -$0.46 -0.5 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.94 0.48 USD |
+2.25
|
$5.37B 64.98M USD | $4.85K 58.62 USD | $38.35 0.46 USD | $40.7 0.49 USD | $5.37B 64.98M USD | 0 | -$8.42 -0.1 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,680 6.55 USD |
+0.93
|
$85.27B 64.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.27B 64.36M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.11 0.52 USD |
+0.16
|
$5.28B 63.91M USD | $3.99K 48.27 USD | $42.62 0.52 USD | $43.19 0.52 USD | $5.28B 63.91M USD | 2.27 | $18.97 0.23 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9599 1.05 USD |
+0.84
|
$57.84M 63.23M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.84M 63.23M USD | 32.00 | $0.03 0.03 USD | |
| Wesco Holdings Inc. 6091.T | $682 4.6 USD |
+0.59
|
$9.26B 62.51M USD | $9.8K 66.15 USD | $679 4.58 USD | $682 4.6 USD | $9.26B 62.51M USD | 11.50 | $59.26 0.4 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39 0.47 USD |
-2.65
|
$5.11B 61.87M USD | $2.99K 36.15 USD | $38.5 0.47 USD | $39.98 0.48 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,158 14.57 USD |
-0.37
|
$8.86B 59.81M USD | $4.5K 30.38 USD | $2,158 14.57 USD | $2,176 14.69 USD | $8.86B 59.81M USD | 29.65 | $72.78 0.49 USD | |
| Sunmow Holding Berhad 03050.KL | $1.2 0.26 USD |
0
|
$280.73M 59.69M USD | $15K 3.19K USD | $1.2 0.26 USD | $1.2 0.26 USD | $280.73M 59.69M USD | 40.00 | $0.03 0.006 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $306 2.07 USD |
-0.33
|
$8.82B 59.55M USD | $12.1K 81.68 USD | $305 2.06 USD | $306 2.07 USD | $8.82B 59.55M USD | 6.11 | $50.07 0.34 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
0
|
$58.41B 59.3M USD | $0 0 USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,430 2.59 USD |
0
|
$76.69B 57.89M USD | $101.08K 76.3 USD | $3,370 2.54 USD | $3,460 2.61 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
0
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
0
|
$51.25M 56.03M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.25M 56.03M USD | 10.94 | $0.04 0.04 USD | |
| Fuji P.S Corporation 1848.T | $457 3.08 USD |
+0.44
|
$8.16B 55.1M USD | $2.2K 14.85 USD | $455 3.07 USD | $457 3.08 USD | $8.16B 55.1M USD | 18.91 | $24.16 0.16 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $705 0.05 USD |
-2.08
|
$846B 54.06M USD | $503.4K 32.17 USD | $695 0.04 USD | $720 0.05 USD | $846B 54.06M USD | 478.61 | $1.47 0.00009 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.8 0.08 USD |
-1.41
|
$1.9B 53.57M USD | $1.74M 48.96K USD | $2.78 0.08 USD | $2.86 0.08 USD | $1.9B 53.57M USD | 17.50 | $0.16 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $458.9K 29.32 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
+0.78
|
$7.79B 52.61M USD | $17.7K 119.48 USD | $256 1.73 USD | $258 1.74 USD | $7.79B 52.61M USD | 9.21 | $28.01 0.19 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,310 8.84 USD |
+1.79
|
$7.75B 52.28M USD | $8.2K 55.35 USD | $1,286 8.68 USD | $1,323 8.93 USD | $7.75B 52.28M USD | 11.87 | $110.3 0.74 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
-7
|
$407.39M 52.09M USD | $4K 511.45 USD | $0.92 0.12 USD | $0.92 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.68 1.77 USD |
+0.98
|
$4.23B 51.12M USD | $39.58K 478.82 USD | $142.62 1.73 USD | $148.99 1.8 USD | $4.23B 51.12M USD | 27.99 | $5.24 0.06 USD | |
| Tenox Corporation 1905.T | $1,137 7.68 USD |
+0.18
|
$7.55B 50.96M USD | $1.1K 7.43 USD | $1,137 7.68 USD | $1,144 7.72 USD | $7.55B 50.96M USD | 15.62 | $72.75 0.49 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.89 0.05 USD |
-0.53
|
$1.81B 50.86M USD | $219.3K 6.17K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.81B 50.86M USD | 20.99 | $0.09 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
-0.56
|
$785.98B 50.23M USD | $29.9K 1.91 USD | $895 0.06 USD | $900 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,108 0.84 USD |
-0.36
|
$66.2B 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8199 0.9 USD |
0
|
$45M 49.2M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $45M 49.2M USD | 0 | -$0.66 -0.7 USD | |
| Komaihaltec Inc. 5915.T | $1,555 10.5 USD |
+0.91
|
$7.27B 49.05M USD | $6.9K 46.58 USD | $1,533 10.35 USD | $1,555 10.5 USD | $7.27B 49.05M USD | 17.16 | $90.61 0.61 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.7 0.95 USD |
+2.32
|
$501.92M 48.99M USD | $65.79K 6.42K USD | $9.46 0.92 USD | $10.3 1.01 USD | $501.92M 48.99M USD | 0 | -$7.1 -0.6 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.55 0.65 USD |
-0.72
|
$1.5B 47.72M USD | $16.55K 525.94 USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.5B 47.72M USD | 0 | $0 0 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,082 7.3 USD |
+2.56
|
$7.03B 47.46M USD | $14.6K 98.55 USD | $1,054 7.11 USD | $1,087 7.34 USD | $7.03B 47.46M USD | 9.01 | $120.06 0.81 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.73M 46.7M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.73M 46.7M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.0035 0.0038 USD |
0
|
$42.73M 46.7M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $42.73M 46.7M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
+1
|
$1.61B 45.38M USD | $709.6K 19.97K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.61B 45.38M USD | 0 | -$0.12 -0.003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $150 0.0095 USD |
+4.9
|
$708.77B 45.29M USD | $61.48M 3.93K USD | $138 0.0088 USD | $155 0.0099 USD | $708.77B 45.29M USD | 144.23 | $1.04 0.00006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.95M 167.36K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Aveng Limited UG8.F | $0.28 0.3 USD |
0
|
$40.34M 44.09M USD | $180 196.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.34M 44.09M USD | 0 | -$0.04 -0.04 USD | |
| Sonec Corporation 1768.T | $886 5.98 USD |
+0.34
|
$6.47B 43.69M USD | $3.6K 24.3 USD | $878 5.93 USD | $888 5.99 USD | $6.47B 43.69M USD | 116.73 | $7.59 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $717 4.84 USD |
+0.56
|
$6.41B 43.3M USD | $23.3K 157.28 USD | $714 4.82 USD | $722 4.87 USD | $6.41B 43.3M USD | 19.60 | $36.58 0.25 USD | |
| Jesco Holdings, Inc. 1434.T | $920 6.21 USD |
+2.22
|
$6.38B 43.08M USD | $23.2K 156.61 USD | $900 6.08 USD | $925 6.24 USD | $6.38B 43.08M USD | 7.30 | $126 0.85 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
0
|
$56.39B 42.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.64 0.71 USD |
-1.71
|
$3.51B 42.43M USD | $14.14K 171.01 USD | $58.02 0.7 USD | $60 0.73 USD | $3.51B 42.43M USD | 16.47 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.67 0.71 USD |
-1.84
|
$3.5B 42.37M USD | $3.55K 42.92 USD | $58.03 0.7 USD | $59.07 0.71 USD | $3.5B 42.37M USD | 16.48 | $3.56 0.04 USD | |
| Mostostal Warszawa S.A. MSW.WA | $8.32 2.11 USD |
+13.66
|
$166.4M 42.29M USD | $110.71K 28.14K USD | $7.16 1.82 USD | $8.54 2.17 USD | $166.4M 42.29M USD | 27.73 | $0.3 0.08 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,062 7.17 USD |
+0.76
|
$6.12B 41.33M USD | $1.1K 7.43 USD | $1,054 7.11 USD | $1,063 7.18 USD | $6.12B 41.33M USD | 11.79 | $90.01 0.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,530 37.33 USD |
+1.47
|
$6.04B 40.8M USD | $1.9K 12.83 USD | $5,490 37.06 USD | $5,670 38.27 USD | $6.04B 40.8M USD | 9.18 | $602.23 4.07 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.38 0.07 USD |
+0.85
|
$1.44B 40.38M USD | $43.8K 1.23K USD | $2.3 0.06 USD | $2.4 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.38 0.07 USD |
+0.85
|
$1.44B 40.38M USD | $43.83K 1.23K USD | $2.3 0.06 USD | $2.4 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.89 0.05 USD |
-5.5
|
$1.42B 39.94M USD | $298.7K 8.4K USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.42B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
0
|
$622.18B 39.76M USD | $3.51M 224.54 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
-1.61
|
$617.09B 39.43M USD | $1.74M 111.02 USD | $61 0.0038 USD | $63 0.0040 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| P.A. Nova S.A. NVA.WA | $15.3 3.89 USD |
+0.66
|
$152.53M 38.77M USD | $128 32.53 USD | $15.1 3.84 USD | $15.3 3.89 USD | $152.53M 38.77M USD | 8.59 | $1.78 0.45 USD | |
| Mbs Inc 1401.T | $783 5.29 USD |
-2.49
|
$5.66B 38.22M USD | $6K 40.5 USD | $780 5.27 USD | $803 5.42 USD | $5.66B 38.22M USD | 13.96 | $56.05 0.38 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $500 3.38 USD | $2,671 18.03 USD | $2,694 18.19 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.55 0.21 USD |
+0.52
|
$3.09B 37.39M USD | $291.22K 3.52K USD | $16.72 0.2 USD | $18.1 0.22 USD | $3.09B 37.39M USD | 83.57 | $0.21 0.002 USD | |
| Pylon Public Company Limited PYLON.BK | $1.77 0.05 USD |
0
|
$1.33B 37.35M USD | $351K 9.88K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.33B 37.35M USD | 88.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.77 0.05 USD |
0
|
$1.33B 37.35M USD | $351K 9.88K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.33B 37.35M USD | 35.39 | $0.05 0.001 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.46 0.21 USD |
+0.23
|
$3.08B 37.2M USD | $38.46K 465.27 USD | $16.86 0.2 USD | $17.99 0.22 USD | $3.08B 37.2M USD | 83.14 | $0.21 0.002 USD | |
| Ohmori Co.,Ltd. 1844.T | $290 1.96 USD |
+0.69
|
$5.41B 36.52M USD | $110K 742.53 USD | $288 1.94 USD | $293 1.98 USD | $5.41B 36.52M USD | 12.07 | $24.02 0.16 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $534 3.6 USD |
+0.56
|
$5.36B 36.2M USD | $5.8K 39.15 USD | $531 3.58 USD | $541 3.65 USD | $5.36B 36.2M USD | 8.33 | $64.09 0.43 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| DKLS Industries Berhad 7528.KL | $1.78 0.38 USD |
0
|
$165.01M 35.09M USD | $1.5K 318.95 USD | $1.68 0.36 USD | $1.78 0.38 USD | $165.01M 35.09M USD | 5.93 | $0.3 0.06 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| CANDEAL Co.,Ltd 1446.T | $548 3.7 USD |
-0.72
|
$5.08B 34.26M USD | $5.5K 37.13 USD | $548 3.7 USD | $553 3.73 USD | $5.08B 34.26M USD | 29.02 | $18.88 0.13 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $351 2.37 USD |
+1.74
|
$4.99B 33.69M USD | $17.7K 119.48 USD | $344 2.32 USD | $351 2.37 USD | $4.99B 33.69M USD | 13.76 | $25.5 0.17 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+6.12
|
$30.55M 33.39M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.55M 33.39M USD | 5.20 | $0.02 0.02 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,254 0.95 USD |
+0.4
|
$43.96B 33.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.96B 33.19M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.4 0.87 USD |
+0.55
|
$1.04B 32.94M USD | $28.04K 890.98 USD | $27.2 0.86 USD | $27.4 0.87 USD | $1.04B 32.94M USD | 10.14 | $2.7 0.09 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $977 6.6 USD |
0
|
$4.84B 32.69M USD | $1K 6.75 USD | $975 6.58 USD | $979 6.61 USD | $4.84B 32.69M USD | 19.57 | $49.92 0.34 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,382 16.08 USD |
-0.13
|
$4.82B 32.52M USD | $1K 6.75 USD | $2,382 16.08 USD | $2,433 16.42 USD | $4.82B 32.52M USD | 7.27 | $327.22 2.21 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $229.5 2.78 USD |
+0.7
|
$2.61B 31.55M USD | $32.38K 391.79 USD | $227.25 2.75 USD | $234.4 2.84 USD | $2.61B 31.55M USD | 26.77 | $8.57 0.1 USD | |
| SFK 1447.HK | $0.6099 0.08 USD |
-1.61
|
$244M 31.2M USD | $92K 11.76K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $244M 31.2M USD | 8.71 | $0.07 0.008 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $18.91K 532.08 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $18.9K 531.8 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.77M 106.08K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
0
|
$1.08B 30.44M USD | $21.2K 596.51 USD | $1 0.03 USD | $1.03 0.03 USD | $1.08B 30.44M USD | 12.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
0
|
$1.06B 29.79M USD | $21.21K 596.79 USD | $1 0.03 USD | $1.03 0.03 USD | $1.06B 29.79M USD | 12.87 | $0.08 0.002 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
+1.3
|
$232.01M 29.67M USD | $14.4K 1.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.33 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||