Land: Deutschland Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (208)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (208)
Ingenieurwesen und Bau (208)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165 180.37 USD |
-1.43
|
$12.41B 13.57B USD | $49.82K 54.45K USD | $165 180.37 USD | $167.8 183.43 USD | $12.41B 13.57B USD | 13.07 | $12.62 13.8 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
-1.25
|
$2.97B 3.25B USD | $81.95K 89.58K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$59M 64.5M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59M 64.5M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $128.1 140.03 USD |
-1.39
|
$71.73B 78.41B USD | $656 717.1 USD | $127.85 139.76 USD | $128.9 140.91 USD | $71.73B 78.41B USD | 15.19 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
+1.67
|
$52.49B 57.37B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $52.49B 57.37B USD | 32.30 | $1.13 1.24 USD | |
| Quanta Services, Inc. QAA.F | $298.2 325.97 USD |
+0.81
|
$44.92B 49.1B USD | $50 54.66 USD | $298.2 325.97 USD | $304.9 333.3 USD | $44.92B 49.1B USD | 54.81 | $5.44 5.95 USD | |
| WSP Global Inc. 1W3.F | $178 194.58 USD |
+0.56
|
$23.63B 25.84B USD | $2 2.19 USD | $178 194.58 USD | $178 194.58 USD | $23.63B 25.84B USD | 50.85 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $418.2 457.15 USD |
+2.37
|
$19.14B 20.92B USD | $57 62.31 USD | $418.2 457.15 USD | $418.2 457.15 USD | $19.14B 20.92B USD | 21.06 | $19.85 21.7 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-3.18
|
$15.07B 16.48B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.07B 16.48B USD | 3.00 | $0.13 0.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $424.8 464.36 USD |
-1.48
|
$14.98B 16.38B USD | $12 13.12 USD | $424.8 464.36 USD | $426.2 465.89 USD | $14.98B 16.38B USD | 29.05 | $14.62 15.98 USD | |
| Bouygues SA BYG.F | $39.11 42.75 USD |
-0.86
|
$14.79B 16.17B USD | $50 54.66 USD | $39.11 42.75 USD | $39.11 42.75 USD | $14.79B 16.17B USD | 14.06 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
-1.27
|
$14.75B 16.12B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.75B 16.12B USD | 13.92 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $59.1 64.6 USD |
-1.83
|
$14.71B 16.08B USD | $82 89.64 USD | $59.1 64.6 USD | $59.1 64.6 USD | $14.71B 16.08B USD | 18.07 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.8 12.9 USD |
-1.67
|
$14.68B 16.05B USD | $32 34.98 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.68B 16.05B USD | 18.15 | $0.65 0.71 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+1.59
|
$12.91B 14.11B USD | $88 96.2 USD | $96 104.94 USD | $96 104.94 USD | $12.91B 14.11B USD | 23.41 | $4.1 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.6 182.12 USD |
-1.19
|
$12.53B 13.7B USD | $145 158.5 USD | $165.9 181.35 USD | $167.7 183.32 USD | $12.53B 13.7B USD | 13.19 | $12.63 13.81 USD | |
| Eiffage SA EF3.F | $122.7 134.13 USD |
-0.28
|
$11.83B 12.93B USD | $480 524.7 USD | $122.7 134.13 USD | $122.7 134.13 USD | $11.83B 12.93B USD | 11.21 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
-0.81
|
$11.79B 12.89B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.79B 12.89B USD | 11.14 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $40.8 44.6 USD |
+2
|
$11.62B 12.7B USD | $77 84.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.62B 12.7B USD | 75.55 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $136 148.67 USD |
+1.49
|
$10.93B 11.95B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $10.93B 11.95B USD | 56.90 | $2.39 2.61 USD | |
| Stantec Inc. S3A.F | $90 98.38 USD |
+1.12
|
$10.54B 11.52B USD | $230 251.42 USD | $90 98.38 USD | $90 98.38 USD | $10.54B 11.52B USD | 41.86 | $2.15 2.35 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.3B 11.26B USD | $463 506.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.29 | $1.64 1.79 USD | |
| Strabag SE XD4.F | $80.5 88 USD |
+1.26
|
$10.09B 11.03B USD | $1.44K 1.57K USD | $77.9 85.16 USD | $81.5 89.09 USD | $10.09B 11.03B USD | 10.95 | $7.35 8.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.87B 10.79B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.87B 10.79B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
+0.75
|
$9.59B 10.48B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.59B 10.48B USD | 12.64 | $1.06 1.16 USD | |
| Skanska AB (publ) SKNB.F | $20.93 22.88 USD |
-1.64
|
$8.71B 9.52B USD | $40 43.73 USD | $20.93 22.88 USD | $20.93 22.88 USD | $8.71B 9.52B USD | 15.16 | $1.38 1.51 USD | |
| Tetra Tech, Inc. TT6.F | $31.6 34.54 USD |
+2.6
|
$8.59B 9.39B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.59B 9.39B USD | 51.80 | $0.61 0.67 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
-2.78
|
$8.54B 9.33B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.54B 9.33B USD | 15.21 | $1.38 1.51 USD | |
| Taisei Corporation TKK.F | $11 12.02 USD |
-1.79
|
$8.31B 9.08B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $8.31B 9.08B USD | 10.47 | $1.05 1.15 USD | |
| Taisei Corporation TKK1.F | $48.2 52.69 USD |
-0.82
|
$8.26B 9.02B USD | $300 327.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.26B 9.02B USD | 11.47 | $4.2 4.59 USD | |
| SPIE SA 4SP.F | $45.14 49.34 USD |
-0.92
|
$7.59B 8.3B USD | $175 191.3 USD | $44.54 48.69 USD | $45.14 49.34 USD | $7.59B 8.3B USD | 27.86 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $229 250.33 USD |
-0.95
|
$7.49B 8.19B USD | $15 16.4 USD | $229 250.33 USD | $229 250.33 USD | $7.49B 8.19B USD | 16.28 | $14.06 15.37 USD | |
| TopBuild Corp. 28T.F | $250 273.28 USD |
+3.31
|
$7.48B 8.17B USD | $10 10.93 USD | $250 273.28 USD | $250 273.28 USD | $7.48B 8.17B USD | 14.42 | $17.33 18.94 USD | |
| Acciona, S.A. AJ3.F | $135.3 147.9 USD |
-1.38
|
$7.37B 8.05B USD | $13 14.21 USD | $135 147.57 USD | $135.3 147.9 USD | $7.37B 8.05B USD | 17.48 | $7.74 8.46 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
+4.43
|
$7.17B 7.84B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.17B 7.84B USD | 8.25 | $0.02 0.02 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+1.05
|
$6.61B 7.23B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.61B 7.23B USD | 16.55 | $0.58 0.63 USD | |
| Fluor Corporation FLU.F | $38.09 41.64 USD |
-1.63
|
$6.27B 6.86B USD | $200 218.63 USD | $38.09 41.64 USD | $38.09 41.64 USD | $6.27B 6.86B USD | 4.11 | $9.25 10.11 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
+2.68
|
$6.13B 6.71B USD | $150 163.97 USD | $46 50.28 USD | $46.2 50.5 USD | $6.13B 6.71B USD | 17.55 | $2.62 2.86 USD | |
| Dycom Industries, Inc. DYI.F | $199 217.53 USD |
+0.51
|
$5.81B 6.36B USD | $75 81.99 USD | $199 217.53 USD | $199 217.53 USD | $5.81B 6.36B USD | 28.71 | $6.93 7.58 USD | |
| Babcock International Group PLC BW3.F | $11.41 12.47 USD |
+2.61
|
$5.77B 6.31B USD | $2.14K 2.33K USD | $10.83 11.84 USD | $11.41 12.47 USD | $5.77B 6.31B USD | 25.35 | $0.45 0.49 USD | |
| Sweco AB (publ) 7W71.F | $15.36 16.79 USD |
-1.03
|
$5.53B 6.05B USD | $32 34.98 USD | $15.28 16.7 USD | $15.36 16.79 USD | $5.53B 6.05B USD | 27.92 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $92.5 101.11 USD |
+3.93
|
$5.47B 5.98B USD | $30 32.79 USD | $91.5 100.02 USD | $92.5 101.11 USD | $5.47B 5.98B USD | 91.58 | $1.01 1.1 USD | |
| Sterling Infrastructure, Inc. UAO.F | $167.2 182.77 USD |
+0.03
|
$5.11B 5.59B USD | $180 196.76 USD | $167.2 182.77 USD | $167.2 182.77 USD | $5.11B 5.59B USD | 22.26 | $7.51 8.21 USD | |
| IES Holdings, Inc. 45T.F | $225 245.96 USD |
+4.17
|
$4.68B 5.12B USD | $10 10.93 USD | $225 245.96 USD | $225 245.96 USD | $4.68B 5.12B USD | 21.42 | $10.5 11.48 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $11.2 12.24 USD |
+21.08
|
$4.45B 4.87B USD | $180 196.76 USD | $9.25 10.11 USD | $11.2 12.24 USD | $4.45B 4.87B USD | 11.54 | $0.97 1.06 USD | |
| Arcadis NV HIJ2.F | $46.06 50.35 USD |
+2.9
|
$4.15B 4.54B USD | $100 109.31 USD | $45.06 49.26 USD | $46.06 50.35 USD | $4.15B 4.54B USD | 17.05 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $157.45 172.11 USD |
-0.35
|
$4.02B 4.39B USD | $256 279.84 USD | $154.05 168.4 USD | $158.5 173.26 USD | $4.02B 4.39B USD | 27.91 | $5.64 6.17 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
+3.36
|
$3.88B 4.25B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.88B 4.25B USD | 55.39 | $1.39 1.52 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.8 19.46 USD |
+0.56
|
$3.79B 4.14B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $3.79B 4.14B USD | 22.24 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.9 19.57 USD |
+0.56
|
$3.69B 4.04B USD | $130 142.11 USD | $17.9 19.57 USD | $18 19.68 USD | $3.69B 4.04B USD | 13.98 | $1.28 1.4 USD | |
| Maire S.p.A. 3OY1.F | $11.48 12.55 USD |
+2.23
|
$3.68B 4.03B USD | $11 12.02 USD | $11.23 12.28 USD | $11.5 12.57 USD | $3.68B 4.03B USD | 17.39 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $80 87.45 USD |
+3.23
|
$3.63B 3.96B USD | $30 32.79 USD | $80 87.45 USD | $80 87.45 USD | $3.63B 3.96B USD | 35.71 | $2.24 2.45 USD | |
| Webuild S.p.A. IPJ1.F | $3.55 3.88 USD |
-0.73
|
$3.58B 3.91B USD | $50 54.66 USD | $3.47 3.79 USD | $3.77 4.12 USD | $3.58B 3.91B USD | 18.67 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $64 69.96 USD |
+1.59
|
$3.52B 3.84B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $3.52B 3.84B USD | 19.33 | $3.31 3.62 USD | |
| Exponent, Inc. EP5.F | $67.04 73.28 USD |
-1.41
|
$3.41B 3.72B USD | $12 13.12 USD | $67.04 73.28 USD | $67.76 74.07 USD | $3.41B 3.72B USD | 37.45 | $1.79 1.96 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.28B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.28B 3.59B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $6.05 6.61 USD |
-0.82
|
$3.02B 3.3B USD | $2.5K 2.73K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.02B 3.3B USD | 15.12 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
0
|
$3.01B 3.29B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.01B 3.29B USD | 16.02 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $79.85 87.29 USD |
-0.62
|
$3B 3.27B USD | $505 552.03 USD | $79.85 87.29 USD | $79.85 87.29 USD | $3B 3.27B USD | 16.29 | $4.9 5.36 USD | |
| Sacyr, S.A. VHM.F | $3.53 3.86 USD |
-0.28
|
$2.81B 3.07B USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.81B 3.07B USD | 23.51 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-5.56
|
$2.58B 2.82B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.58B 2.82B USD | 8.50 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $185 202.23 USD |
+2.21
|
$2.58B 2.82B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.58B 2.82B USD | 34.32 | $5.39 5.89 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
0
|
$2.39B 2.62B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.39B 2.62B USD | 12.94 | $1.56 1.71 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
-0.59
|
$2.34B 2.55B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.55B USD | 56.00 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
+1.45
|
$2.22B 2.43B USD | $18 19.68 USD | $140 153.04 USD | $140 153.04 USD | $2.22B 2.43B USD | 74.07 | $1.89 2.07 USD | |
| Peab AB (publ) PEKB.F | $7.47 8.16 USD |
-2.03
|
$2.15B 2.35B USD | $5 5.47 USD | $7.47 8.16 USD | $7.56 8.26 USD | $2.15B 2.35B USD | 11.14 | $0.67 0.73 USD | |
| Morgan Sindall Group plc 0KN.F | $45.6 49.85 USD |
-2.15
|
$2.13B 2.33B USD | $19 20.77 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.13B 2.33B USD | 14.11 | $3.23 3.53 USD | |
| Gek Terna S.A. 1GT.F | $19.4 21.21 USD |
+2.59
|
$1.99B 2.18B USD | $585 639.48 USD | $18.99 20.76 USD | $19.4 21.21 USD | $1.99B 2.18B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.13 7.79 USD |
+0.21
|
$1.89B 2.06B USD | $370 404.46 USD | $7.1 7.76 USD | $7.13 7.79 USD | $1.89B 2.06B USD | 30.97 | $0.23 0.25 USD | |
| Afry AB B3Y1.F | $15.69 17.15 USD |
+0.32
|
$1.82B 1.99B USD | $999 1.09K USD | $15.65 17.11 USD | $15.79 17.26 USD | $1.82B 1.99B USD | 17.05 | $0.92 1.01 USD | |
| Veidekke ASA VK4.F | $13.34 14.58 USD |
+0.91
|
$1.82B 1.99B USD | $300 327.94 USD | $13.22 14.45 USD | $13.34 14.58 USD | $1.82B 1.99B USD | 17.10 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.25 7.93 USD |
+2.11
|
$1.8B 1.96B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $47 51.38 USD | $20.8 22.74 USD | $22 24.05 USD | $1.75B 1.91B USD | 19.46 | $1.12 1.22 USD | |
| Tutor Perini Corporation PE2.F | $32.4 35.42 USD |
+1.89
|
$1.74B 1.9B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.74B 1.9B USD | 0 | -$2.55 -2.7 USD | |
| Bravida Holding AB (publ) BV0.F | $8.07 8.82 USD |
-0.74
|
$1.66B 1.82B USD | $300 327.94 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.66B 1.82B USD | 16.45 | $0.49 0.54 USD | |
| NCC AB (publ) NCGB.F | $16.69 18.24 USD |
-2.4
|
$1.63B 1.78B USD | $1 1.09 USD | $16.69 18.24 USD | $17.56 19.2 USD | $1.63B 1.78B USD | 11.59 | $1.44 1.57 USD | |
| Rai Way S.p.A. 4RW.F | $5.83 6.37 USD |
-0.85
|
$1.59B 1.74B USD | $710 776.13 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.59B 1.74B USD | 17.66 | $0.33 0.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.53B 1.67B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 19.62 | $0.27 0.3 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.86 20.62 USD |
+0.64
|
$1.47B 1.61B USD | $750 819.85 USD | $18.77 20.52 USD | $18.92 20.68 USD | $1.47B 1.61B USD | 16.40 | $1.15 1.26 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.2 85.48 USD |
-1.51
|
$1.46B 1.59B USD | $7 7.65 USD | $78.2 85.48 USD | $78.2 85.48 USD | $1.46B 1.59B USD | 13.57 | $5.76 6.3 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.45 57.33 USD |
-1.78
|
$1.44B 1.58B USD | $40 43.73 USD | $52.45 57.33 USD | $52.45 57.33 USD | $1.44B 1.58B USD | 15.84 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.62 13.8 USD |
0
|
$1.41B 1.54B USD | $170 185.83 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.41B 1.54B USD | 22.53 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.46 4.88 USD |
-3.92
|
$1.36B 1.49B USD | $2.1K 2.3K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.36B 1.49B USD | 10.88 | $0.41 0.45 USD | |
| MIRAIT ONE Corporation 5FO.F | $15 16.4 USD |
0
|
$1.36B 1.48B USD | $628 686.49 USD | $15 16.4 USD | $15.1 16.51 USD | $1.36B 1.48B USD | 12.82 | $1.17 1.28 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+1.09
|
$1.32B 1.44B USD | $300 327.94 USD | $18.5 20.22 USD | $18.7 20.44 USD | $1.32B 1.44B USD | 8.04 | $2.3 2.51 USD | |
| PORR AG ABS2.DE | $29.8 32.58 USD |
-5.4
|
$1.12B 1.22B USD | $3.71K 4.06K USD | $29.45 32.19 USD | $31.15 34.05 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $29.8 32.58 USD |
-4.94
|
$1.12B 1.22B USD | $960 1.05K USD | $29.7 32.47 USD | $31 33.89 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.1B 1.2B USD | 17.76 | $1.34 1.46 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.03
|
$965.83M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $965.83M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $16.9 18.47 USD |
+1.81
|
$964.88M 1.05B USD | $260 284.22 USD | $16.9 18.47 USD | $16.9 18.47 USD | $964.88M 1.05B USD | 14.56 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-2.1
|
$950.14M 1.04B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $950.14M 1.04B USD | 22.22 | $1.26 1.38 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$917.34M 1B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $917.34M 1B USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.37 1.5 USD |
-6.3
|
$886.13M 968.66M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $886.13M 968.66M USD | 8.04 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}