Land: Deutschland Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (208)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (208)
Ingenieurwesen und Bau (208)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.6 179.93 USD |
-0.24
|
$12.38B 13.54B USD | $38.1K 41.65K USD | $164.4 179.71 USD | $166.9 182.44 USD | $12.38B 13.54B USD | 13.04 | $12.62 13.8 USD | |
| Bilfinger SE GBF.DE | $77.85 85.1 USD |
-1.64
|
$2.92B 3.19B USD | $80.19K 87.66K USD | $77.75 84.99 USD | $79.8 87.23 USD | $2.92B 3.19B USD | 15.85 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.13 USD |
+0.35
|
$59.61M 65.16M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.13 USD | $59.61M 65.16M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $129.95 142.05 USD |
+1.44
|
$73.02B 79.82B USD | $15 16.4 USD | $129.95 142.05 USD | $129.95 142.05 USD | $73.02B 79.82B USD | 15.41 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $37.9 41.43 USD |
+3.84
|
$53.81B 58.82B USD | $500 546.57 USD | $36.7 40.12 USD | $37.9 41.43 USD | $53.81B 58.82B USD | 33.53 | $1.13 1.24 USD | |
| Quanta Services, Inc. QAA.F | $293.7 321.05 USD |
-1.51
|
$43.82B 47.9B USD | $35 38.26 USD | $293.7 321.05 USD | $305.3 333.73 USD | $43.82B 47.9B USD | 53.79 | $5.46 5.97 USD | |
| WSP Global Inc. 1W3.F | $179 195.67 USD |
+0.56
|
$23.61B 25.81B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $23.61B 25.81B USD | 51.28 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $421.4 460.65 USD |
+0.77
|
$18.86B 20.62B USD | $57 62.31 USD | $421.4 460.65 USD | $421.4 460.65 USD | $18.86B 20.62B USD | 21.12 | $19.95 21.81 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.94B 16.33B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.94B 16.33B USD | 13.92 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.8 12.9 USD |
0
|
$14.87B 16.26B USD | $32 34.98 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.87B 16.26B USD | 18.15 | $0.65 0.71 USD | |
| Comfort Systems USA, Inc. 9CF.F | $421.2 460.43 USD |
-0.85
|
$14.86B 16.24B USD | $56 61.22 USD | $421.2 460.43 USD | $429.6 469.61 USD | $14.86B 16.24B USD | 28.65 | $14.7 16.07 USD | |
| Bouygues SA BYG.F | $38.79 42.4 USD |
-0.82
|
$14.7B 16.07B USD | $50 54.66 USD | $39.3 42.96 USD | $39.3 42.96 USD | $14.7B 16.07B USD | 13.95 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.8 64.28 USD |
-0.51
|
$14.63B 16B USD | $1 1.09 USD | $58.8 64.28 USD | $58.85 64.33 USD | $14.63B 16B USD | 17.98 | $3.27 3.57 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.4 USD |
-6.43
|
$14.62B 15.99B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.62B 15.99B USD | 2.80 | $0.13 0.14 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
+0.52
|
$12.77B 13.96B USD | $88 96.2 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.77B 13.96B USD | 23.42 | $4.12 4.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.3 181.79 USD |
-0.18
|
$12.51B 13.68B USD | $110 120.24 USD | $166.3 181.79 USD | $166.8 182.33 USD | $12.51B 13.68B USD | 13.16 | $12.63 13.81 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
0
|
$11.89B 13B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.89B 13B USD | 11.14 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $122.25 133.64 USD |
-0.04
|
$11.72B 12.81B USD | $480 524.7 USD | $122.1 133.47 USD | $122.25 133.64 USD | $11.72B 12.81B USD | 11.16 | $10.95 11.97 USD | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.96
|
$11.61B 12.69B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.61B 12.69B USD | 77.03 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $138 150.85 USD |
+1.47
|
$10.96B 11.98B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $10.96B 11.98B USD | 57.74 | $2.39 2.61 USD | |
| Stantec Inc. S3A.F | $92.5 101.11 USD |
+2.78
|
$10.78B 11.78B USD | $230 251.42 USD | $92.5 101.11 USD | $92.5 101.11 USD | $10.78B 11.78B USD | 43.02 | $2.15 2.35 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
+0.92
|
$10.38B 11.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.34B USD | 13.49 | $1.63 1.78 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
0
|
$9.47B 10.36B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.47B 10.36B USD | 12.76 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $78 85.26 USD |
-2.01
|
$9B 9.84B USD | $540 590.29 USD | $77.4 84.61 USD | $80.6 88.11 USD | $9B 9.84B USD | 10.61 | $7.35 8.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-9.17
|
$8.97B 9.81B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.97B 9.81B USD | 5.45 | $0.02 0.02 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
0
|
$8.78B 9.6B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.78B 9.6B USD | 15.32 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $20.98 22.93 USD |
+0.24
|
$8.73B 9.55B USD | $40 43.73 USD | $20.93 22.88 USD | $20.93 22.88 USD | $8.73B 9.55B USD | 15.31 | $1.37 1.5 USD | |
| Taisei Corporation TKK1.F | $48 52.47 USD |
-0.41
|
$8.2B 8.96B USD | $300 327.94 USD | $48 52.47 USD | $48 52.47 USD | $8.2B 8.96B USD | 11.48 | $4.18 4.57 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
-3.16
|
$8.06B 8.81B USD | $50 54.66 USD | $30.6 33.45 USD | $32 34.98 USD | $8.06B 8.81B USD | 50.16 | $0.61 0.67 USD | |
| Taisei Corporation TKK.F | $10.4 11.37 USD |
-5.45
|
$8B 8.74B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8B 8.74B USD | 10.00 | $1.04 1.14 USD | |
| SPIE SA 4SP.F | $45.32 49.54 USD |
+0.4
|
$7.62B 8.33B USD | $175 191.3 USD | $45.32 49.54 USD | $45.32 49.54 USD | $7.62B 8.33B USD | 27.97 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $138 150.85 USD |
+2
|
$7.52B 8.22B USD | $36 39.35 USD | $136 148.67 USD | $138 150.85 USD | $7.52B 8.22B USD | 17.82 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.4 246.39 USD |
-1.57
|
$7.39B 8.08B USD | $15 16.4 USD | $229 250.33 USD | $229 250.33 USD | $7.39B 8.08B USD | 16.03 | $14.06 15.37 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
-1.6
|
$7.03B 7.69B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.03B 7.69B USD | 14.13 | $17.4 19.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-1.82
|
$6.75B 7.38B USD | $675 737.87 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.75B 7.38B USD | 8.09 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.55 10.44 USD |
-0.52
|
$6.54B 7.15B USD | $70 76.52 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.54B 7.15B USD | 16.46 | $0.58 0.63 USD | |
| Fluor Corporation FLU.F | $38.66 42.26 USD |
+1.5
|
$6.37B 6.96B USD | $200 218.63 USD | $38.66 42.26 USD | $38.66 42.26 USD | $6.37B 6.96B USD | 4.15 | $9.3 10.17 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
+2.51
|
$5.94B 6.5B USD | $75 81.99 USD | $204 223 USD | $204 223 USD | $5.94B 6.5B USD | 29.26 | $6.97 7.62 USD | |
| KBR, Inc. K6B.F | $45.2 49.41 USD |
-1.74
|
$5.86B 6.41B USD | $150 163.97 USD | $45.2 49.41 USD | $46 50.28 USD | $5.86B 6.41B USD | 17.18 | $2.63 2.87 USD | |
| Babcock International Group PLC BW3.F | $11.18 12.22 USD |
-1.84
|
$5.65B 6.18B USD | $1.07K 1.17K USD | $11.18 12.22 USD | $11.65 12.74 USD | $5.65B 6.18B USD | 24.84 | $0.45 0.49 USD | |
| Sweco AB (publ) 7W71.F | $15.38 16.81 USD |
+0.13
|
$5.6B 6.12B USD | $32 34.98 USD | $15.38 16.81 USD | $15.38 16.81 USD | $5.6B 6.12B USD | 27.96 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $96 104.94 USD |
+3.78
|
$5.46B 5.97B USD | $87 95.1 USD | $92 100.57 USD | $96 104.94 USD | $5.46B 5.97B USD | 93.20 | $1.03 1.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $163.5 178.73 USD |
-1.74
|
$4.97B 5.44B USD | $120 131.18 USD | $163.5 178.73 USD | $166.65 182.17 USD | $4.97B 5.44B USD | 21.68 | $7.54 8.24 USD | |
| IES Holdings, Inc. 45T.F | $228 249.23 USD |
+1.33
|
$4.55B 4.98B USD | $10 10.93 USD | $228 249.23 USD | $228 249.23 USD | $4.55B 4.98B USD | 21.61 | $10.55 11.53 USD | |
| Arcadis NV HIJ2.F | $45.96 50.24 USD |
-0.22
|
$4.11B 4.49B USD | $100 109.31 USD | $45.96 50.24 USD | $45.96 50.24 USD | $4.11B 4.49B USD | 17.02 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $152.55 166.76 USD |
-3.11
|
$3.89B 4.26B USD | $256 279.84 USD | $154.05 168.4 USD | $158.5 173.26 USD | $3.89B 4.26B USD | 27.04 | $5.64 6.17 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.9 19.57 USD |
+0.56
|
$3.81B 4.16B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $3.81B 4.16B USD | 22.37 | $0.8 0.87 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
-0.65
|
$3.73B 4.08B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.73B 4.08B USD | 54.64 | $1.4 1.53 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
+0.56
|
$3.69B 4.04B USD | $130 142.11 USD | $17.9 19.57 USD | $18 19.68 USD | $3.69B 4.04B USD | 14.17 | $1.27 1.39 USD | |
| Webuild S.p.A. IPJ1.F | $3.51 3.83 USD |
-1.13
|
$3.6B 3.93B USD | $50 54.66 USD | $3.43 3.75 USD | $3.55 3.88 USD | $3.6B 3.93B USD | 18.46 | $0.19 0.21 USD | |
| Maire S.p.A. 3OY1.F | $10.95 11.97 USD |
-1.62
|
$3.58B 3.91B USD | $30 32.79 USD | $10.95 11.97 USD | $11.15 12.19 USD | $3.58B 3.91B USD | 16.59 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $80.5 88 USD |
+0.63
|
$3.52B 3.85B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $3.52B 3.85B USD | 35.77 | $2.25 2.46 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
+0.78
|
$3.48B 3.81B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.36 | $3.33 3.64 USD | |
| Exponent, Inc. EP5.F | $67.52 73.81 USD |
+1.05
|
$3.43B 3.75B USD | $12 13.12 USD | $66.7 72.91 USD | $67.7 74.01 USD | $3.43B 3.75B USD | 37.51 | $1.8 1.97 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.26B 3.57B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.26B 3.57B USD | 13.33 | $0.06 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.3 10.17 USD |
-16.96
|
$3.08B 3.37B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $3.08B 3.37B USD | 9.58 | $0.97 1.06 USD | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
+0.83
|
$3.05B 3.33B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.05B 3.33B USD | 15.25 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $15.6 17.05 USD |
-0.64
|
$2.99B 3.27B USD | $35 38.26 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.99B 3.27B USD | 15.91 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $77.9 85.16 USD |
-0.89
|
$2.94B 3.22B USD | $120 131.18 USD | $78.95 86.3 USD | $79.65 87.07 USD | $2.94B 3.22B USD | 15.89 | $4.9 5.36 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.39
|
$2.82B 3.08B USD | $500 546.57 USD | $3.54 3.87 USD | $3.58 3.91 USD | $2.82B 3.08B USD | 23.61 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
+1.67
|
$2.79B 3.04B USD | $9.37K 10.24K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $2.79B 3.04B USD | 8.71 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $190 207.7 USD |
+2.7
|
$2.59B 2.83B USD | $5 5.47 USD | $187 204.42 USD | $190 207.7 USD | $2.59B 2.83B USD | 35.05 | $5.42 5.92 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
-0.99
|
$2.37B 2.59B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.37B 2.59B USD | 12.90 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
0
|
$2.34B 2.55B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.55B USD | 56.00 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $142 155.23 USD |
+1.43
|
$2.21B 2.42B USD | $18 19.68 USD | $142 155.23 USD | $142 155.23 USD | $2.21B 2.42B USD | 74.73 | $1.9 2.08 USD | |
| Peab AB (publ) PEKB.F | $7.47 8.17 USD |
+0.07
|
$2.17B 2.37B USD | $5 5.47 USD | $7.47 8.17 USD | $7.47 8.17 USD | $2.17B 2.37B USD | 11.31 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $46.4 50.72 USD |
+1.75
|
$2.17B 2.37B USD | $19 20.77 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.17B 2.37B USD | 14.32 | $3.24 3.54 USD | |
| Gek Terna S.A. 1GT.F | $19.3 21.1 USD |
-3.31
|
$1.94B 2.12B USD | $610 666.81 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.21 7.88 USD |
+1.12
|
$1.9B 2.08B USD | $370 404.46 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.9B 2.08B USD | 31.32 | $0.23 0.25 USD | |
| Afry AB B3Y1.F | $15.69 17.15 USD |
0
|
$1.82B 1.99B USD | $999 1.09K USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.82B 1.99B USD | 17.24 | $0.91 0.99 USD | |
| Veidekke ASA VK4.F | $13.34 14.58 USD |
0
|
$1.81B 1.98B USD | $300 327.94 USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.81B 1.98B USD | 17.10 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
+0.69
|
$1.78B 1.95B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $32.6 35.64 USD |
+0.62
|
$1.75B 1.92B USD | $62 67.77 USD | $32.6 35.64 USD | $33.8 36.95 USD | $1.75B 1.92B USD | 0 | -$2.56 -2.7 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $47 51.38 USD | $21.2 23.17 USD | $22 24.05 USD | $1.75B 1.91B USD | 19.46 | $1.12 1.22 USD | |
| NCC AB (publ) NCGB.F | $16.7 18.26 USD |
+0.06
|
$1.66B 1.81B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.66B 1.81B USD | 11.67 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.07 8.82 USD |
+0.06
|
$1.65B 1.8B USD | $350 382.6 USD | $8.07 8.82 USD | $8.1 8.85 USD | $1.65B 1.8B USD | 16.81 | $0.48 0.52 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+0.69
|
$1.6B 1.75B USD | $710 776.13 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.6B 1.75B USD | 17.78 | $0.33 0.36 USD | |
| Per Aarsleff Holding A/S PE9.F | $80.6 88.11 USD |
+3.07
|
$1.55B 1.69B USD | $7 7.65 USD | $80.6 88.11 USD | $80.6 88.11 USD | $1.55B 1.69B USD | 14.19 | $5.68 6.21 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.65 58.65 USD |
+0.85
|
$1.48B 1.62B USD | $40 43.73 USD | $53.45 58.43 USD | $53.65 58.65 USD | $1.48B 1.62B USD | 16.20 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.97
|
$1.48B 1.62B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.76 20.51 USD |
-0.53
|
$1.47B 1.6B USD | $1.08K 1.18K USD | $18.76 20.51 USD | $19.08 20.86 USD | $1.47B 1.6B USD | 16.31 | $1.15 1.26 USD | |
| Hazama Ando Corporation 2PW.F | $8.85 9.67 USD |
+0.57
|
$1.41B 1.54B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.41B 1.54B USD | 16.38 | $0.54 0.59 USD | |
| AF Gruppen ASA AF8.F | $12.74 13.93 USD |
0
|
$1.41B 1.54B USD | $170 185.83 USD | $12.74 13.93 USD | $13.04 14.25 USD | $1.41B 1.54B USD | 22.75 | $0.56 0.61 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.55 4.97 USD |
+1.97
|
$1.39B 1.52B USD | $1K 1.09K USD | $4.39 4.8 USD | $4.55 4.97 USD | $1.39B 1.52B USD | 11.09 | $0.41 0.45 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.2 16.62 USD |
+1.33
|
$1.38B 1.5B USD | $628 686.49 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.38B 1.5B USD | 13.10 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $18.4 20.11 USD |
-0.54
|
$1.32B 1.44B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 8.00 | $2.3 2.51 USD | |
| PORR AG ABS2.F | $29.5 32.25 USD |
-3.28
|
$1.11B 1.21B USD | $205 224.09 USD | $29.5 32.25 USD | $30.05 32.85 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $29.45 32.19 USD |
-1.17
|
$1.11B 1.21B USD | $706 771.75 USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.11B 1.21B USD | 12.74 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 17.89 | $1.33 1.45 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$973.43M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $973.43M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
+1.78
|
$964.58M 1.05B USD | $260 284.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $964.58M 1.05B USD | 14.82 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-0.7
|
$963.71M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.4 31.05 USD | $963.71M 1.05B USD | 22.36 | $1.27 1.39 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$917.34M 1B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $917.34M 1B USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.37 1.49 USD |
-0.15
|
$915.99M 1B USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $915.99M 1B USD | 8.03 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}