Land: Deutschland Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (208)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (208)
Ingenieurwesen und Bau (208)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $152 166.16 USD |
-3.25
|
$11.44B 12.5B USD | $15.05K 16.45K USD | $152.2 166.38 USD | $155.8 170.31 USD | $11.44B 12.5B USD | 12.03 | $12.63 13.81 USD | |
| Bilfinger SE GBF.DE | $74.05 80.95 USD |
-1.53
|
$2.78B 3.04B USD | $40.36K 44.12K USD | $73.95 80.84 USD | $75.3 82.31 USD | $2.78B 3.04B USD | 15.11 | $4.9 5.36 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.13 USD |
-4.67
|
$58.34M 63.78M USD | $3.8K 4.15K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $58.34M 63.78M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $121 132.27 USD |
-2.22
|
$68.14B 74.48B USD | $140 153.04 USD | $121 132.27 USD | $123.2 134.67 USD | $68.14B 74.48B USD | 14.35 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
0
|
$49.95B 54.61B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.61B USD | 32.27 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $312.2 341.28 USD |
+0.48
|
$46.75B 51.1B USD | $95 103.85 USD | $312.2 341.28 USD | $312.2 341.28 USD | $46.75B 51.1B USD | 57.70 | $5.41 5.91 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
-0.58
|
$22.37B 24.45B USD | $24 26.24 USD | $171 186.93 USD | $171 186.93 USD | $22.37B 24.45B USD | 49.27 | $3.47 3.79 USD | |
| EMCOR Group, Inc. EM4.F | $424.5 464.04 USD |
+1.82
|
$19.26B 21.05B USD | $30 32.79 USD | $420 459.12 USD | $424.5 464.04 USD | $19.26B 21.05B USD | 21.57 | $19.68 21.51 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $432.2 472.45 USD |
+0.89
|
$15.47B 16.91B USD | $2 2.19 USD | $432.2 472.45 USD | $432.2 472.45 USD | $15.47B 16.91B USD | 29.76 | $14.52 15.87 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-2.78
|
$14.99B 16.39B USD | $55.62K 60.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.99B 16.39B USD | 3.03 | $0.13 0.14 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
+0.67
|
$14.36B 15.7B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.36B 15.7B USD | 13.48 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $36.97 40.41 USD |
-2.61
|
$14.05B 15.36B USD | $5 5.47 USD | $37.64 41.15 USD | $37.64 41.15 USD | $14.05B 15.36B USD | 13.29 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
0
|
$13.93B 15.22B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.93B 15.22B USD | 17.07 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $55.5 60.67 USD |
-0.89
|
$13.84B 15.13B USD | $10K 10.93K USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.84B 15.13B USD | 16.97 | $3.27 3.57 USD | |
| AECOM E6Z.F | $95.5 104.39 USD |
-1.55
|
$12.63B 13.81B USD | $200 218.63 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.63B 13.81B USD | 23.52 | $4.06 4.44 USD | |
| APi Group Corporation 4XY.F | $43.8 47.88 USD |
+2.34
|
$12.13B 13.25B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $12.13B 13.25B USD | 82.64 | $0.53 0.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $154.7 169.11 USD |
-1.09
|
$11.69B 12.78B USD | $473 517.05 USD | $154.5 168.89 USD | $155.7 170.2 USD | $11.69B 12.78B USD | 12.23 | $12.64 13.82 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
+1.43
|
$11.48B 12.55B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.48B 12.55B USD | 59.91 | $2.37 2.59 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
0
|
$11.21B 12.25B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.21B 12.25B USD | 10.59 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $111.7 122.1 USD |
-5.86
|
$10.66B 11.65B USD | $15 16.4 USD | $111.7 122.1 USD | $116.1 126.91 USD | $10.66B 11.65B USD | 10.21 | $10.94 11.96 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
-0.88
|
$10.55B 11.53B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.55B 11.53B USD | 14.00 | $1.6 1.75 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-0.55
|
$10.52B 11.5B USD | $230 251.42 USD | $91 99.48 USD | $91 99.48 USD | $10.52B 11.5B USD | 42.52 | $2.14 2.34 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-1.72
|
$9.69B 10.6B USD | $13.75K 15.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.69B 10.6B USD | 5.70 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
0
|
$9.46B 10.34B USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.46B 10.34B USD | 12.91 | $1.03 1.13 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
0
|
$8.52B 9.31B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.52B 9.31B USD | 12.17 | $4.09 4.47 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
-0.97
|
$8.46B 9.25B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.46B 9.25B USD | 15.00 | $1.36 1.49 USD | |
| Strabag SE XD4.F | $73 79.8 USD |
-2.41
|
$8.43B 9.21B USD | $445 486.45 USD | $73 79.8 USD | $74.1 81 USD | $8.43B 9.21B USD | 9.93 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $20.25 22.14 USD |
-2.6
|
$8.38B 9.16B USD | $549 600.13 USD | $20.25 22.14 USD | $20.25 22.14 USD | $8.38B 9.16B USD | 14.88 | $1.36 1.49 USD | |
| Tetra Tech, Inc. TT6.F | $30.4 33.23 USD |
-0.65
|
$8.1B 8.85B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.1B 8.85B USD | 50.66 | $0.6 0.66 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
0
|
$8.09B 8.85B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.09B 8.85B USD | 11.17 | $1.02 1.11 USD | |
| Acciona, S.A. AJ3.F | $145 158.5 USD |
-0.55
|
$7.89B 8.63B USD | $100 109.31 USD | $145 158.5 USD | $145 158.5 USD | $7.89B 8.63B USD | 18.73 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
+1.59
|
$7.54B 8.24B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.54B 8.24B USD | 14.89 | $17.19 18.79 USD | |
| SPIE SA 4SP.F | $44.4 48.54 USD |
-1.11
|
$7.47B 8.16B USD | $60 65.59 USD | $44.4 48.54 USD | $44.4 48.54 USD | $7.47B 8.16B USD | 27.40 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $43.27 47.3 USD |
+0.42
|
$7.21B 7.88B USD | $400 437.25 USD | $43.27 47.3 USD | $43.28 47.31 USD | $7.21B 7.88B USD | 4.71 | $9.18 10.03 USD | |
| Ackermans & Van Haaren NV B3K.F | $218.6 238.96 USD |
-0.55
|
$7.16B 7.83B USD | $100 109.31 USD | $218.6 238.96 USD | $218.6 238.96 USD | $7.16B 7.83B USD | 15.55 | $14.05 15.36 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-2.47
|
$6.65B 7.27B USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.65B 7.27B USD | 7.90 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.55 10.44 USD |
+1.06
|
$6.59B 7.2B USD | $70 76.52 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.59B 7.2B USD | 16.75 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12.14 13.27 USD |
-5.75
|
$6.14B 6.71B USD | $40 43.73 USD | $12.14 13.27 USD | $12.14 13.27 USD | $6.14B 6.71B USD | 27.59 | $0.44 0.48 USD | |
| KBR, Inc. K6B.F | $45.8 50.07 USD |
-0.43
|
$5.94B 6.5B USD | $120 131.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.94B 6.5B USD | 17.68 | $2.59 2.83 USD | |
| Dycom Industries, Inc. DYI.F | $200 218.63 USD |
+0.5
|
$5.89B 6.44B USD | $12 13.12 USD | $200 218.63 USD | $200 218.63 USD | $5.89B 6.44B USD | 29.11 | $6.87 7.51 USD | |
| Sterling Infrastructure, Inc. UAO.F | $192.55 210.48 USD |
-4.73
|
$5.86B 6.4B USD | $302 330.13 USD | $192.55 210.48 USD | $192.95 210.92 USD | $5.86B 6.4B USD | 25.88 | $7.44 8.13 USD | |
| Sweco AB (publ) 7W71.F | $14.23 15.56 USD |
-1.45
|
$5.15B 5.63B USD | $32 34.98 USD | $14.23 15.56 USD | $14.23 15.56 USD | $5.15B 5.63B USD | 26.35 | $0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
-1.12
|
$5B 5.46B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5B 5.46B USD | 87.12 | $1.01 1.1 USD | |
| IES Holdings, Inc. 45T.F | $236 257.98 USD |
+0.85
|
$4.79B 5.24B USD | $149 162.88 USD | $236 257.98 USD | $236 257.98 USD | $4.79B 5.24B USD | 22.67 | $10.41 11.38 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.1 20.88 USD |
+2.69
|
$4.06B 4.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 4.44B USD | 23.87 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.2 20.99 USD |
+2.67
|
$3.98B 4.35B USD | $32 34.98 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.98B 4.35B USD | 15.48 | $1.24 1.36 USD | |
| Arcadis NV HIJ2.F | $43.14 47.16 USD |
-1.06
|
$3.87B 4.24B USD | $230 251.42 USD | $43.14 47.16 USD | $43.14 47.16 USD | $3.87B 4.24B USD | 15.97 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $75.5 82.53 USD |
+0.67
|
$3.72B 4.07B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.72B 4.07B USD | 54.31 | $1.39 1.52 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.9 9.73 USD |
-2.73
|
$3.54B 3.87B USD | $0 0 USD | $8.9 9.73 USD | $9.1 9.95 USD | $3.54B 3.87B USD | 9.17 | $0.97 1.06 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
-2.27
|
$3.48B 3.81B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.66 | $3.28 3.59 USD | |
| Maire S.p.A. 3OY1.F | $10.62 11.61 USD |
-5.09
|
$3.46B 3.78B USD | $36 39.35 USD | $10.62 11.61 USD | $10.95 11.97 USD | $3.46B 3.78B USD | 16.09 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $77 84.17 USD |
+0.65
|
$3.42B 3.74B USD | $228 249.23 USD | $77 84.17 USD | $77 84.17 USD | $3.42B 3.74B USD | 34.68 | $2.22 2.43 USD | |
| Budimex SA FBF.F | $130.05 142.16 USD |
+3.17
|
$3.39B 3.7B USD | $2 2.19 USD | $126.7 138.5 USD | $130.05 142.16 USD | $3.39B 3.7B USD | 23.22 | $5.6 6.12 USD | |
| Webuild S.p.A. IPJ1.F | $3.32 3.63 USD |
-1.78
|
$3.36B 3.68B USD | $1.88K 2.05K USD | $3.28 3.58 USD | $3.34 3.65 USD | $3.36B 3.68B USD | 17.46 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $64.12 70.09 USD |
-1.51
|
$3.27B 3.57B USD | $30 32.79 USD | $64.12 70.09 USD | $64.7 70.73 USD | $3.27B 3.57B USD | 36.02 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-0.63
|
$3.25B 3.56B USD | $86 94.01 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.25B 3.56B USD | 13.16 | $0.06 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
-0.76
|
$2.99B 3.27B USD | $194 212.07 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.99B 3.27B USD | 9.35 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
-0.85
|
$2.91B 3.18B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.91B 3.18B USD | 15.00 | $0.39 0.43 USD | |
| Bilfinger SE GBFU.F | $14.7 16.07 USD |
+1.38
|
$2.86B 3.13B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.86B 3.13B USD | 14.99 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $73.8 80.67 USD |
-1.86
|
$2.77B 3.03B USD | $1.23K 1.34K USD | $73.8 80.67 USD | $75 81.99 USD | $2.77B 3.03B USD | 15.06 | $4.9 5.36 USD | |
| Sacyr, S.A. VHM.F | $3.44 3.76 USD |
-2.22
|
$2.75B 3.01B USD | $20 21.86 USD | $3.44 3.76 USD | $3.5 3.82 USD | $2.75B 3.01B USD | 22.94 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $178 194.58 USD |
-2.73
|
$2.43B 2.65B USD | $31 33.89 USD | $177 193.48 USD | $178 194.58 USD | $2.43B 2.65B USD | 28.52 | $6.24 6.82 USD | |
| Morgan Sindall Group plc 0KN.F | $50 54.66 USD |
-2.91
|
$2.35B 2.56B USD | $1.05K 1.15K USD | $50 54.66 USD | $50 54.66 USD | $2.35B 2.56B USD | 15.72 | $3.18 3.48 USD | |
| COMSYS Holdings Corporation CS7.F | $19.6 21.43 USD |
+1.03
|
$2.33B 2.54B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.33B 2.54B USD | 12.89 | $1.52 1.66 USD | |
| MYR Group Inc. MYP.F | $145 158.5 USD |
+0.69
|
$2.29B 2.5B USD | $62 67.77 USD | $145 158.5 USD | $145 158.5 USD | $2.29B 2.5B USD | 76.71 | $1.89 2.07 USD | |
| Downer EDI Limited DNE.F | $3.32 3.63 USD |
-3.49
|
$2.24B 2.45B USD | $2.27K 2.48K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.24B 2.45B USD | 55.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.29 7.97 USD |
-0.95
|
$2.13B 2.33B USD | $5 5.47 USD | $7.29 7.97 USD | $7.29 7.97 USD | $2.13B 2.33B USD | 11.04 | $0.66 0.72 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.25 7.92 USD |
-2.62
|
$1.94B 2.12B USD | $100 109.31 USD | $7.25 7.92 USD | $7.25 7.92 USD | $1.94B 2.12B USD | 31.49 | $0.23 0.25 USD | |
| Tutor Perini Corporation PE2.F | $36.2 39.57 USD |
0
|
$1.93B 2.11B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.93B 2.11B USD | 0 | -$2.53 -2.7 USD | |
| Gek Terna S.A. 1GT.F | $19.1 20.88 USD |
-1.29
|
$1.93B 2.11B USD | $1.13K 1.24K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.93B 2.11B USD | 0 | -$0.14 -0.1 USD | |
| Veidekke ASA VK4.F | $13.56 14.82 USD |
-0.29
|
$1.85B 2.02B USD | $40 43.73 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.85B 2.02B USD | 17.16 | $0.79 0.86 USD | |
| JGC Holdings Corporation VJC.F | $7.45 8.14 USD |
-0.67
|
$1.83B 2B USD | $173 189.11 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| NCC AB (publ) NCGB.F | $16.91 18.48 USD |
-1.05
|
$1.68B 1.83B USD | $1 1.09 USD | $16.91 18.48 USD | $16.91 18.48 USD | $1.68B 1.83B USD | 11.82 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.12 8.87 USD |
-1.04
|
$1.66B 1.81B USD | $2.68K 2.93K USD | $8.04 8.78 USD | $8.2 8.96 USD | $1.66B 1.81B USD | 16.90 | $0.48 0.52 USD | |
| Rai Way S.p.A. 4RW.F | $5.93 6.48 USD |
+1.02
|
$1.62B 1.77B USD | $710 776.13 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.62B 1.77B USD | 18.53 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $84.7 92.59 USD |
-0.82
|
$1.6B 1.75B USD | $10 10.93 USD | $84.7 92.59 USD | $85 92.92 USD | $1.6B 1.75B USD | 14.91 | $5.68 6.21 USD | |
| Afry AB B3Y1.F | $13.59 14.86 USD |
-0.95
|
$1.58B 1.72B USD | $200 218.63 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.58B 1.72B USD | 14.93 | $0.91 0.99 USD | |
| Hill & Smith PLC 7HL.F | $19 20.77 USD |
0
|
$1.57B 1.72B USD | $270 295.15 USD | $18.3 20 USD | $19 20.77 USD | $1.57B 1.72B USD | 17.27 | $1.1 1.2 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.19 20.98 USD |
-1.49
|
$1.5B 1.64B USD | $100 109.31 USD | $19.19 20.98 USD | $19.19 20.98 USD | $1.5B 1.64B USD | 15.47 | $1.24 1.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.49B 1.62B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.62B USD | 20.19 | $0.26 0.28 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.3 57.17 USD |
-3.68
|
$1.46B 1.6B USD | $50 54.66 USD | $52.3 57.17 USD | $54.65 59.74 USD | $1.46B 1.6B USD | 15.80 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-4.55
|
$1.41B 1.54B USD | $430 470.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.76 13.95 USD |
-3.33
|
$1.39B 1.52B USD | $178 194.58 USD | $12.76 13.95 USD | $12.98 14.19 USD | $1.39B 1.52B USD | 22.38 | $0.57 0.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.65 9.46 USD |
+0.58
|
$1.38B 1.5B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.38B 1.5B USD | 16.32 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
+0.68
|
$1.34B 1.46B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.34B 1.46B USD | 13.09 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $17.5 19.13 USD |
0
|
$1.22B 1.34B USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.34B USD | 7.74 | $2.26 2.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.74 4.08 USD |
-0.9
|
$1.16B 1.27B USD | $843 921.51 USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.16B 1.27B USD | 9.11 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
-0.83
|
$1.08B 1.18B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.08B 1.18B USD | 18.30 | $1.3 1.42 USD | |
| PORR AG ABS2.DE | $27 29.51 USD |
-0.55
|
$1.02B 1.11B USD | $831 908.4 USD | $27 29.51 USD | $27.15 29.68 USD | $1.02B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $27 29.51 USD |
-1.82
|
$1.01B 1.11B USD | $729 796.9 USD | $27 29.51 USD | $27.25 29.79 USD | $1.01B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.7 19.35 USD |
+2.31
|
$991.98M 1.08B USD | $8 8.75 USD | $17.4 19.02 USD | $17.7 19.35 USD | $991.98M 1.08B USD | 15.25 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
0
|
$975.45M 1.07B USD | $180 196.76 USD | $28.2 30.83 USD | $28.4 31.05 USD | $975.45M 1.07B USD | 22.53 | $1.26 1.38 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-2.56
|
$957.55M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $957.55M 1.05B USD | 22.09 | $0.43 0.47 USD | |
| Kier Group plc 10I.F | $2.16 2.36 USD |
0
|
$952.99M 1.04B USD | $500 546.57 USD | $2.1 2.3 USD | $2.16 2.36 USD | $952.99M 1.04B USD | 16.61 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
0
|
$943.57M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.57M 1.03B USD | 8.38 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}