Land: Deutschland Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (208)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (208)
Ingenieurwesen und Bau (208)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HOCHTIEF Aktiengesellschaft HOT.DE | $107.7 117.73 USD |
-2.53
|
$8.1B 8.85B USD | $89.01K 97.3K USD | $106 115.87 USD | $110.1 120.35 USD | $8.1B 8.85B USD | 15.49 | $6.95 7.6 USD | |
Bilfinger SE GBF.DE | $43.3 47.33 USD |
-1.59
|
$1.62B 1.77B USD | $69.83K 76.34K USD | $43.1 47.11 USD | $44.2 48.32 USD | $1.62B 1.77B USD | 9.15 | $4.73 5.17 USD | |
Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
+3.85
|
$21.6M 23.61M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
Vinci SA SQU.F | $119.34 130.45 USD |
-0.81
|
$68.09B 74.43B USD | $1.27K 1.39K USD | $118.92 130 USD | $120.14 131.33 USD | $68.09B 74.43B USD | 14.58 | $8.18 8.94 USD | |
Larsen & Toubro Limited LTO.F | $40.2 43.94 USD |
+1.52
|
$57.29B 62.63B USD | $60 65.59 USD | $40.2 43.94 USD | $40.2 43.94 USD | $57.29B 62.63B USD | 39.80 | $1.01 1.1 USD | |
Quanta Services, Inc. QAA.F | $240.5 262.9 USD |
0
|
$35.05B 38.32B USD | $20 21.86 USD | $238 260.17 USD | $240.5 262.9 USD | $35.05B 38.32B USD | 52.05 | $4.62 5.05 USD | |
China Railway Group Limited CNO.F | $0.45 0.5 USD |
-1.15
|
$19.65B 21.48B USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $19.65B 21.48B USD | 2.83 | $0.16 0.17 USD | |
WSP Global Inc. 1W3.F | $154 168.34 USD |
0
|
$19.47B 21.28B USD | $1 1.09 USD | $154 168.34 USD | $155 169.44 USD | $19.47B 21.28B USD | 51.50 | $2.99 3.27 USD | |
EMCOR Group, Inc. EM4.F | $326 356.36 USD |
0
|
$15.34B 16.77B USD | $31 33.89 USD | $324 354.18 USD | $324 354.18 USD | $15.34B 16.77B USD | 26.52 | $12.29 13.43 USD | |
China Communications Construction Company Limited CYY.F | $0.4299 0.47 USD |
0
|
$14.48B 15.83B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $14.48B 15.83B USD | 3.07 | $0.14 0.15 USD | |
Bouygues SA BYG0.F | $7.25 7.93 USD |
+1.4
|
$14.41B 15.75B USD | $45 49.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $14.41B 15.75B USD | 12.50 | $0.58 0.63 USD | |
Bouygues SA BYG.F | $37.8 41.32 USD |
-0.18
|
$14.27B 15.59B USD | $12 13.12 USD | $37.8 41.32 USD | $37.83 41.35 USD | $14.27B 15.59B USD | 12.94 | $2.92 3.19 USD | |
China Railway Construction Corporation Limited 4FF.F | $0.56 0.61 USD |
0
|
$13.73B 15B USD | $1.25K 1.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.73B 15B USD | 2.41 | $0.23 0.25 USD | |
TopBuild Corp. 28T.F | $400 437.25 USD |
+1.52
|
$13.07B 14.29B USD | $9 9.84 USD | $400 437.25 USD | $400 437.25 USD | $13.07B 14.29B USD | 22.40 | $17.85 19.51 USD | |
AECOM E6Z.F | $91.5 100.02 USD |
+1.67
|
$12.45B 13.61B USD | $221 241.58 USD | $90 98.38 USD | $91.5 100.02 USD | $12.45B 13.61B USD | 110.24 | $0.83 0.91 USD | |
Comfort Systems USA, Inc. 9CF.F | $292 319.2 USD |
-0.68
|
$10.42B 11.39B USD | $27 29.51 USD | $292 319.2 USD | $292 319.2 USD | $10.42B 11.39B USD | 35.09 | $8.32 9.09 USD | |
Eiffage SA EF30.F | $20.2 22.08 USD |
+1
|
$10.2B 11.16B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.2B 11.16B USD | 9.48 | $2.13 2.33 USD | |
Eiffage SA EF3.F | $104.35 114.07 USD |
-1.09
|
$10.06B 11B USD | $100 109.31 USD | $104.35 114.07 USD | $104.35 114.07 USD | $10.06B 11B USD | 9.80 | $10.64 11.63 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.85 43.56 USD |
+0.1
|
$9.96B 10.88B USD | $2 2.19 USD | $39.85 43.56 USD | $39.85 43.56 USD | $9.96B 10.88B USD | 15.50 | $2.57 2.81 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.65 8.36 USD |
0
|
$9.94B 10.86B USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.94B 10.86B USD | 15.00 | $0.51 0.56 USD | |
China Energy Engineering Corporation Limited 2E5.F | $0.08 0.09 USD |
+3.21
|
$9.78B 10.69B USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.78B 10.69B USD | 4.02 | $0.02 0.02 USD | |
APi Group Corporation 4XY.F | $36.2 39.57 USD |
+2.84
|
$9.2B 10.06B USD | $715 781.59 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.2B 10.06B USD | 0 | -$0.63 -0.6 USD | |
Tetra Tech, Inc. TT6.F | $168 183.65 USD |
+0.6
|
$9.17B 10.02B USD | $10 10.93 USD | $168 183.65 USD | $168 183.65 USD | $9.17B 10.02B USD | 42.10 | $3.99 4.36 USD | |
Kajima Corporation KAJ.F | $18.7 20.44 USD |
-0.53
|
$9.14B 10B USD | $7.25K 7.93K USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.14B 10B USD | 13.95 | $1.34 1.46 USD | |
Stantec Inc. S3A.F | $76.5 83.62 USD |
-1.92
|
$8.73B 9.54B USD | $200 218.63 USD | $76 83.08 USD | $76.5 83.62 USD | $8.73B 9.54B USD | 37.68 | $2.03 2.22 USD | |
Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.2 USD |
0
|
$8.23B 9B USD | $12K 13.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.23B 9B USD | 3.06 | $0.06 0.07 USD | |
HOCHTIEF Aktiengesellschaft HOT.F | $107.4 117.4 USD |
-2.81
|
$8.08B 8.83B USD | $538 588.11 USD | $105.9 115.76 USD | $110.1 120.35 USD | $8.08B 8.83B USD | 15.45 | $6.95 7.6 USD | |
Obayashi Corporation OBA.F | $10.8 11.81 USD |
-2.7
|
$8.01B 8.76B USD | $430 470.05 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.01B 8.76B USD | 18.62 | $0.58 0.63 USD | |
KBR, Inc. K6B.F | $58.5 63.95 USD |
+1.74
|
$8.01B 8.76B USD | $2 2.19 USD | $58 63.4 USD | $58.5 63.95 USD | $8.01B 8.76B USD | 0 | -$1.81 -1.9 USD | |
Skanska AB (publ) SKN.F | $16.4 17.93 USD |
+1.23
|
$7.14B 7.81B USD | $9 9.84 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.14B 7.81B USD | 15.61 | $1.05 1.15 USD | |
MasTec, Inc. MY8.F | $85.5 93.46 USD |
+2.4
|
$7.02B 7.68B USD | $25 27.33 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.02B 7.68B USD | 0 | -$0.59 -0.6 USD | |
Skanska AB (publ) SKNB.F | $16.6 18.15 USD |
-2.84
|
$6.85B 7.49B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.85B 7.49B USD | 15.80 | $1.05 1.15 USD | |
AtkinsRéalis LAV.F | $37.8 41.32 USD |
0
|
$6.65B 7.26B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $6.65B 7.26B USD | 33.75 | $1.12 1.22 USD | |
Fluor Corporation FLU.F | $38.51 42.1 USD |
+0.55
|
$6.62B 7.23B USD | $30 32.79 USD | $38.51 42.1 USD | $38.51 42.1 USD | $6.62B 7.23B USD | 77.01 | $0.5 0.55 USD | |
Acciona, S.A. AJ3.F | $114.35 125 USD |
+1.11
|
$6.31B 6.89B USD | $45 49.19 USD | $114.35 125 USD | $114.35 125 USD | $6.31B 6.89B USD | 11.57 | $9.88 10.8 USD | |
Taisei Corporation TKK1.F | $33.2 36.29 USD |
-2.92
|
$6.19B 6.77B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.19B 6.77B USD | 30.45 | $1.09 1.19 USD | |
Taisei Corporation TKK.F | $8.15 8.91 USD |
-2.98
|
$6.19B 6.77B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.19B 6.77B USD | 30.18 | $0.27 0.3 USD | |
SPIE SA 4SP.F | $34.4 37.6 USD |
-0.58
|
$5.77B 6.31B USD | $60 65.59 USD | $34.4 37.6 USD | $34.7 37.93 USD | $5.77B 6.31B USD | 23.88 | $1.44 1.57 USD | |
Ackermans & Van Haaren NV B3K.F | $161.7 176.76 USD |
+1.38
|
$5.3B 5.8B USD | $70 76.52 USD | $160.7 175.67 USD | $161.7 176.76 USD | $5.3B 5.8B USD | 13.34 | $12.12 13.25 USD | |
Arcadis NV HIJ2.F | $56.4 61.65 USD |
-0.53
|
$5.09B 5.57B USD | $20 21.86 USD | $56.4 61.65 USD | $56.45 61.71 USD | $5.09B 5.57B USD | 31.68 | $1.78 1.95 USD | |
China State Construction International Holdings Limited C4S1.F | $0.9899 1.08 USD |
-0.51
|
$5.05B 5.52B USD | $6.1K 6.67K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.05B 5.52B USD | 4.69 | $0.21 0.23 USD | |
Shimizu Corporation XSZ.F | $5.9 6.45 USD |
-2.48
|
$4.34B 4.74B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.34B 4.74B USD | 118.00 | $0.05 0.05 USD | |
Royal Boskalis Westminster N.V. KBWA.F | $32.6 35.64 USD |
0
|
$4.25B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 0 | $0 0 USD | |
Budimex SA FBF.F | $160.6 175.56 USD |
+1.52
|
$4.2B 4.59B USD | $4 4.37 USD | $160.6 175.56 USD | $160.6 175.56 USD | $4.2B 4.59B USD | 28.27 | $5.68 6.21 USD | |
Strabag SE XD4.F | $39 42.63 USD |
-2.5
|
$4B 4.37B USD | $2 2.19 USD | $39 42.63 USD | $39.8 43.51 USD | $4B 4.37B USD | 7.87 | $4.95 5.41 USD | |
Arcosa, Inc. EOB.F | $79 86.36 USD |
+1.28
|
$3.91B 4.27B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.91B 4.27B USD | 26.24 | $3.01 3.29 USD | |
Dycom Industries, Inc. DYI.F | $132 144.29 USD |
+0.76
|
$3.89B 4.25B USD | $100 109.31 USD | $132 144.29 USD | $132 144.29 USD | $3.89B 4.25B USD | 19.41 | $6.8 7.43 USD | |
Exponent, Inc. EP5.F | $76.35 83.46 USD |
+1.39
|
$3.88B 4.24B USD | $25 27.33 USD | $75.1 82.09 USD | $76.75 83.9 USD | $3.88B 4.24B USD | 42.65 | $1.79 1.96 USD | |
Sweco AB (publ) 7W71.F | $10.47 11.45 USD |
-0.38
|
$3.82B 4.18B USD | $300 327.94 USD | $10.47 11.45 USD | $10.52 11.5 USD | $3.82B 4.18B USD | 24.34 | $0.43 0.47 USD | |
Sterling Infrastructure, Inc. UAO.F | $106 115.87 USD |
+1.92
|
$3.32B 3.63B USD | $95 103.85 USD | $104 113.69 USD | $106 115.87 USD | $3.32B 3.63B USD | 25.85 | $4.1 4.48 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.2 8.96 USD |
-7.34
|
$3.25B 3.56B USD | $0 0 USD | $8.2 8.96 USD | $8.75 9.56 USD | $3.25B 3.56B USD | 7.80 | $1.05 1.15 USD | |
Babcock International Group PLC BW3.F | $6.27 6.85 USD |
-0.79
|
$3.17B 3.47B USD | $2K 2.19K USD | $6.12 6.69 USD | $6.27 6.85 USD | $3.17B 3.47B USD | 78.37 | $0.08 0.09 USD | |
NWS Holdings Limited NWS.F | $0.75 0.81 USD |
+0.68
|
$3.04B 3.32B USD | $24 26.24 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $3.04B 3.32B USD | 10.64 | $0.07 0.08 USD | |
MYR Group Inc. MYP.F | $161 175.99 USD |
+4.55
|
$2.84B 3.1B USD | $13 14.21 USD | $161 175.99 USD | $161 175.99 USD | $2.84B 3.1B USD | 32.26 | $4.99 5.45 USD | |
Construction Partners, Inc. CQY.F | $52 56.84 USD |
+0.97
|
$2.83B 3.09B USD | $62 67.77 USD | $52 56.84 USD | $53 57.94 USD | $2.83B 3.09B USD | 52.00 | $1 1.09 USD | |
COMSYS Holdings Corporation CS7.F | $21.4 23.39 USD |
-1.83
|
$2.6B 2.84B USD | $29 31.7 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.6B 2.84B USD | 16.85 | $1.27 1.39 USD | |
Maire Tecnimont S.p.A. 3OY1.F | $7.36 8.04 USD |
+3.3
|
$2.44B 2.67B USD | $3 3.28 USD | $7.16 7.82 USD | $7.36 8.04 USD | $2.44B 2.67B USD | 19.35 | $0.38 0.42 USD | |
Balfour Beatty plc BIH.F | $4.46 4.88 USD |
+1.36
|
$2.42B 2.64B USD | $852 931.35 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.42B 2.64B USD | 9.10 | $0.49 0.54 USD | |
Granite Construction Incorporated GRG.F | $53 57.94 USD |
+1.92
|
$2.37B 2.59B USD | $55 60.12 USD | $53 57.94 USD | $53 57.94 USD | $2.37B 2.59B USD | 59.55 | $0.89 0.97 USD | |
SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.51 0.56 USD |
0
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.34B 2.56B USD | 7.28 | $0.07 0.08 USD | |
Webuild S.p.A. IPJ1.F | $2.13 2.33 USD |
+0.28
|
$2.29B 2.5B USD | $3K 3.28K USD | $2.13 2.33 USD | $2.15 2.35 USD | $2.29B 2.5B USD | 16.41 | $0.13 0.14 USD | |
Sacyr, S.A. VHM.F | $3.33 3.64 USD |
0
|
$2.26B 2.47B USD | $10 10.93 USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.26B 2.47B USD | 16.64 | $0.2 0.22 USD | |
JGC Holdings Corporation VJC.F | $8.95 9.78 USD |
-1.65
|
$2.19B 2.4B USD | $151 165.06 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.19B 2.4B USD | 19.04 | $0.47 0.51 USD | |
IES Holdings, Inc. 45T.F | $108 118.06 USD |
+0.93
|
$2.19B 2.4B USD | $139 151.95 USD | $107 116.97 USD | $108 118.06 USD | $2.19B 2.4B USD | 22.17 | $4.87 5.32 USD | |
Kandenko Co.,Ltd. 5EY.F | $10.3 11.26 USD |
-1.9
|
$2.15B 2.35B USD | $110 120.24 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.15B 2.35B USD | 13.03 | $0.79 0.86 USD | |
Kandenko Co.,Ltd. 5EY.DU | $10.2 11.15 USD |
-1.92
|
$2.15B 2.35B USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $2.15B 2.35B USD | 12.91 | $0.79 0.86 USD | |
Primoris Services Corporation 1PM.F | $38.8 42.41 USD |
+2.11
|
$2.12B 2.32B USD | $110 120.24 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.12B 2.32B USD | 18.04 | $2.15 2.35 USD | |
Downer EDI Limited DNE.F | $2.98 3.26 USD |
+0.68
|
$2.07B 2.26B USD | $1.25K 1.37K USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.07B 2.26B USD | 0 | -$0.35 -0.3 USD | |
Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
+2.26
|
$1.87B 2.04B USD | $44 48.1 USD | $21.9 23.94 USD | $22.6 24.7 USD | $1.87B 2.04B USD | 22.82 | $0.99 1.08 USD | |
Bilfinger SE GBFU.F | $8.45 9.24 USD |
+1.81
|
$1.68B 1.84B USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.68B 1.84B USD | 8.89 | $0.95 1.04 USD | |
Afry AB B3Y1.F | $14.67 16.04 USD |
-2.52
|
$1.67B 1.83B USD | $78 85.26 USD | $14.67 16.04 USD | $14.83 16.21 USD | $1.67B 1.83B USD | 17.25 | $0.85 0.93 USD | |
Bravida Holding AB (publ) BV0.F | $8.05 8.8 USD |
-2.54
|
$1.67B 1.82B USD | $500 546.57 USD | $8.05 8.8 USD | $8.22 8.99 USD | $1.67B 1.82B USD | 14.37 | $0.56 0.61 USD | |
Peab AB (publ) PEKB.F | $5.66 6.19 USD |
-0.79
|
$1.65B 1.8B USD | $50 54.66 USD | $5.66 6.19 USD | $5.68 6.21 USD | $1.65B 1.8B USD | 7.97 | $0.71 0.78 USD | |
Gek Terna S.A. 1GT.F | $17.16 18.76 USD |
+4.38
|
$1.65B 1.8B USD | $20 21.86 USD | $16.5 18.04 USD | $17.16 18.76 USD | $1.65B 1.8B USD | 8.84 | $1.94 2.12 USD | |
Bilfinger SE GBF.F | $43.18 47.2 USD |
-1.68
|
$1.62B 1.77B USD | $328 358.55 USD | $43.18 47.2 USD | $43.92 48.01 USD | $1.62B 1.77B USD | 9.12 | $4.73 5.17 USD | |
China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.94
|
$1.57B 1.72B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.72B USD | 0 | -$0.04 -0.04 USD | |
Mota-Engil, SGPS, S.A. M09.F | $4.88 5.33 USD |
+1.46
|
$1.49B 1.63B USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.49B 1.63B USD | 12.84 | $0.38 0.42 USD | |
Rai Way S.p.A. 4RW.F | $5.08 5.55 USD |
+0.59
|
$1.39B 1.52B USD | $1.18K 1.29K USD | $5.08 5.55 USD | $5.08 5.55 USD | $1.39B 1.52B USD | 15.87 | $0.32 0.35 USD | |
Salcef Group S.p.A. 7S9.F | $22.75 24.87 USD |
+0.44
|
$1.39B 1.51B USD | $2 2.19 USD | $22.55 24.65 USD | $22.8 24.92 USD | $1.39B 1.51B USD | 20.49 | $1.11 1.21 USD | |
Veidekke ASA VK4.F | $9.95 10.88 USD |
-0.1
|
$1.38B 1.51B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.38B 1.51B USD | 14.63 | $0.68 0.74 USD | |
Penta-Ocean Construction Co., Ltd. PO6.F | $4.5 4.92 USD |
-3.85
|
$1.32B 1.44B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.32B 1.44B USD | 10.00 | $0.45 0.49 USD | |
AF Gruppen ASA AF8.F | $11.9 13.01 USD |
+1.71
|
$1.32B 1.44B USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.32B 1.44B USD | 24.79 | $0.48 0.52 USD | |
Ameresco, Inc. 4AM.F | $22.45 24.54 USD |
+18.28
|
$1.3B 1.42B USD | $50 54.66 USD | $20.95 22.9 USD | $22.45 24.54 USD | $1.3B 1.42B USD | 20.78 | $1.08 1.18 USD | |
Morgan Sindall Group plc 0KN.F | $27 29.51 USD |
+0.75
|
$1.25B 1.37B USD | $410 448.19 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 9.24 | $2.92 3.19 USD | |
NCC AB (publ) NCGB.F | $12.61 13.78 USD |
-0.63
|
$1.25B 1.37B USD | $360 393.53 USD | $12.6 13.77 USD | $12.61 13.78 USD | $1.25B 1.37B USD | 9.00 | $1.4 1.53 USD | |
Badger Infrastructure Solutions Ltd. 6BD0.F | $34 37.17 USD |
-1.73
|
$1.18B 1.29B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $1.18B 1.29B USD | 30.35 | $1.12 1.22 USD | |
Hazama Ando Corporation 2PW.F | $7.1 7.76 USD |
-5.33
|
$1.13B 1.23B USD | $255 278.75 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.13B 1.23B USD | 17.31 | $0.41 0.45 USD | |
Kumagai Gumi Co.,Ltd. KUG1.F | $25.6 27.98 USD |
-1.54
|
$1.1B 1.21B USD | $20 21.86 USD | $25 27.33 USD | $25.6 27.98 USD | $1.1B 1.21B USD | 18.55 | $1.38 1.51 USD | |
MIRAIT ONE Corporation 5FO.F | $10.9 11.92 USD |
-1.8
|
$1.05B 1.15B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 13.97 | $0.78 0.85 USD | |
Instalco AB (publ) 4IIA.F | $3.69 4.04 USD |
-0.38
|
$997.7M 1.09B USD | $5 5.47 USD | $3.69 4.04 USD | $3.72 4.07 USD | $997.7M 1.09B USD | 18.46 | $0.2 0.22 USD | |
CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
0
|
$980.69M 1.07B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $980.69M 1.07B USD | 28.00 | $0.02 0.02 USD | |
Ellaktor S.A. HLL.F | $2.58 2.81 USD |
+3
|
$946.8M 1.03B USD | $1.5K 1.64K USD | $2.58 2.81 USD | $2.58 2.81 USD | $946.8M 1.03B USD | 36.78 | $0.07 0.08 USD | |
Koninklijke BAM Groep nv BGPA.F | $3.47 3.79 USD |
-0.63
|
$933.35M 1.02B USD | $50 54.66 USD | $3.47 3.79 USD | $3.51 3.84 USD | $933.35M 1.02B USD | 5.42 | $0.64 0.7 USD | |
Keller Group plc 01K.F | $12.1 13.23 USD |
+1.68
|
$906.15M 990.55M USD | $1.44K 1.58K USD | $11.8 12.9 USD | $12.1 13.23 USD | $906.15M 990.55M USD | 8.64 | $1.4 1.53 USD | |
Assystem S.A. BZ1.F | $58 63.4 USD |
+0.69
|
$889.89M 972.77M USD | $42 45.91 USD | $58 63.4 USD | $58 63.4 USD | $889.89M 972.77M USD | 8.54 | $6.79 7.42 USD | |
Per Aarsleff Holding A/S PE9.F | $45.85 50.12 USD |
-0.97
|
$858.21M 938.14M USD | $40 43.73 USD | $45.85 50.12 USD | $45.85 50.12 USD | $858.21M 938.14M USD | 8.49 | $5.4 5.9 USD | |
Monadelphous Group Limited 8MP.F | $8.45 9.24 USD |
0
|
$831.9M 909.38M USD | $59 64.49 USD | $8.45 9.24 USD | $8.45 9.24 USD | $831.9M 909.38M USD | 24.85 | $0.34 0.37 USD | |
NRW Holdings Limited 3NR.F | $1.75 1.91 USD |
+2.94
|
$802.31M 877.04M USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $802.31M 877.04M USD | 14.58 | $0.12 0.13 USD | |
Aecon Group Inc. 2AE.F | $11.4 12.46 USD |
+1.79
|
$729.77M 797.73M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $729.77M 797.73M USD | 7.97 | $1.43 1.56 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}