$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%   •   ETH 9.57%
Dominanz

Börse: OTC Markets OTCPK Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (60)
Alle Bereiche
Ingenieurwesen und Bau (60)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.76 —
-0.59
$82.86B — $3.74K — $36.62 — $36.83 — $82.86B — 14.88 $2.47 —
WSP Global  WSPOF $207.49 —
+1.27
$27.08B — $70 — $207.9 — $207.98 — $27.08B — 51.87 $4 —
Bouygues SA  BOUYY $8.95 —
-0.22
$17.46B — $155 — $8.95 — $8.95 — $17.46B — 13.76 $0.65 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16 —
-1.05
$16.38B — $15.08K — $13.07 — $13.07 — $16.38B — 17.53 $0.75 —
Skanska AB (publ)  SKBSY $23.91 —
+1.14
$9.8B — $806 — $23.65 — $24 — $9.8B — 15.22 $1.57 —
Social Detention  SODE $0.008 —
+10.97
$1.58M — $90K — $0.007599 — $0.008099 — $1.58M — 0 $0 —
JNS  JNSH $0.002099 —
+16.67
$666.2K — $67.33K — $0.002 — $0.002099 — $666.2K — 2.10 $0 —
Vinci SA  VCISF $150.28 —
0
$84.1B — $9 — $140.5 — $140.5 — $84.1B — 15.19 $9.89 —
Larsen & Toubro Limited  LTOUF $43 —
0
$59.14B — $206 — $43 — $43 — $59.14B — 33.59 $1.28 —
Bouygues SA  BOUYF $44.23 —
0
$21.2B — $4 — $44.75 — $44.75 — $21.2B — 13.48 $3.28 —
China Railway  CRWOF $0.4799 —
0
$18.55B — $100 — $0.52 — $0.52 — $18.55B — 3.39 $0.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $66.7 —
0
$16.6B — $200 — $56.84 — $56.84 — $16.6B — 17.88 $3.73 —
HOCHTIEF Aktiengesellschaft  HOCFF $203 —
-1.93
$15.27B — $10 — $203 — $203 — $15.27B — 13.71 $14.8 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 10.88 $12.82 —
Eiffage SA  EFGSY $27.48 —
-1.23
$13.3B — $182 — $27.45 — $28 — $13.3B — 10.73 $2.56 —
AtkinsRéalis  SNCAF $72.58 —
+0.71
$12.63B — $500 — $71.27 — $72.58 — $12.63B — 56.70 $1.28 —
Taisei  TISCF $58.55 —
0
$12.47B — $100 — $37.21 — $37.21 — $12.47B — 23.51 $2.49 —
Kajima  KAJMF $25.97 —
0
$12.19B — $4 — $24.75 — $24.75 — $12.19B — 14.26 $1.82 —
Kajima Corporation  KAJMY $25.75 —
+7.7
$12.08B — $16 — $27.83 — $27.83 — $12.08B — 14.14 $1.82 —
Strabag SE  STBBF $92.15 —
0
$10.7B — $100 — $92.15 — $92.15 — $10.7B — 10.69 $8.62 —
Obayashi  OBYCF $13.83 —
-6.17
$10.38B — $42 — $16.15 — $16.15 — $10.38B — 9.94 $1.39 —
Acciona  ACXIF $190.58 —
0
$10.38B — $23 — $186.81 — $186.81 — $10.38B — 21.01 $9.07 —
Taisei Corporation  TISCY $14.61 —
+9.19
$9.91B — $300 — $13.55 — $13.55 — $9.91B — 12.59 $1.16 —
Skanska AB (publ)  SKSBF $23.53 —
0
$9.8B — $102 — $23.5 — $23.5 — $9.8B — 14.98 $1.57 —
Shimizu  SHMUF $11.07 —
0
$8.72B — $300 — $5.69 — $5.87 — $8.72B — 1107.00 $0.01 —
China State Construction  CCOHF $1.57 —
0
$8.29B — $200 — $1.5 — $1.5 — $8.29B — 6.54 $0.24 —
Metallurgical Corporation of China  MLLUY $3.82 —
+3.52
$7.9B — $1 — $3.82 — $3.82 — $7.9B — 6.82 $0.56 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.61B — $200 — $42.5 — $42.5 — $7.61B — 16.91 $2.58 —
Babcock  BCKIF $14.5 —
-3.33
$7.33B — $240 — $14.5 — $15.3 — $7.33B — 22.30 $0.65 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $12 —
+33.93
$5.02B — $200 — $12 — $12 — $5.02B — 12.50 $0.96 —
Webuild S.p.A  IMPJY $9.03 —
0
$4.48B — $110 — $9.03 — $9.03 — $4.48B — 20.06 $0.45 —
Arcadis  ARCAY $49.95 —
0
$4.47B — $100 — $55.15 — $55.15 — $4.47B — 15.75 $3.17 —
Arcadis NV  ARCVF $47.05 —
0
$4.3B — $200 — $48.99 — $48.99 — $4.3B — 14.84 $3.17 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $253 —
-0.31
$4.12B — $100 — $253 — $253 — $4.12B — 11.09 $22.81 —
Bilfinger SE  BFLBY $21.52 —
+0.75
$4.1B — $400 — $20.8 — $20.8 — $4.1B — 18.71 $1.15 —
CTF Services  NWSGY $9.54 —
+4.03
$3.83B — $14 — $9.88 — $9.88 — $3.83B — 13.06 $0.73 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
Balfour Beatty  BAFBF $7.04 —
0
$3.49B — $100 — $6.95 — $6.95 — $3.49B — 15.30 $0.46 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $17.13 —
+7.67
$2.07B — $220 — $16.3 — $16.3 — $2.07B — 0 -$0.02 —
Keller  KLRGF $19.83 —
0
$1.38B — $200 — $21.65 — $22.25 — $1.38B — 7.53 $2.63 —
Kier  KIERF $2.5 —
0
$1.2B — $100 — $2.5 — $2.5 — $1.2B — 16.66 $0.15 —
Bird Construction  BIRDF $21.65 —
-0.46
$1.2B — $100 — $21.65 — $21.65 — $1.2B — 16.27 $1.33 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 18.89 $0.5 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Aecon  AEGXF $15.31 —
+1.46
$963.25M — $2.7K — $15.3 — $15.32 — $963.25M — 0 -$1.06 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Chiyoda Corporation  CHYCY $1.95 —
0
$613.06M — $343 — $2.36 — $2.36 — $613.06M — 10.83 $0.18 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$495.35M — $2.5K — $0.3499 — $0.3499 — $495.35M — 0 -$0.09 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$289.79M — $115 — $6.42 — $6.42 — $289.79M — 9.52 $0.76 —
Moro  MRCR $3.15 —
-5.97
$19.28M — $992 — $3.25 — $3.35 — $19.28M — 12.59 $0.25 —
Gold Rock  GRHI $0.02 —
0
$4.29M — $400 — $0.02 — $0.02 — $4.29M — 0 $0 —
Sunvault Energy  SVLT $0.006 —
-14.29
$914.29K — $2K — $0.005799 — $0.005799 — $914.29K — 0 -$0.05 —
ParkVida  PRKV $0.006 —
0
$465.39K — $46K — $0.0086 — $0.0086 — $465.39K — 0 -$0.01 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen