Börse: OTC Markets OTCPK Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (60)

Alle Bereiche

Ingenieurwesen und Bau (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.17 —	-0.6	$81.71B —	$2.48K —	$36.15 —	$36.24 —	$81.71B —	15.07	$2.4 —
WSP Global WSPOF	$203.75 —	+0.92	$26.61B —	$200 —	$203.75 —	$203.75 —	$26.61B —	51.32	$3.97 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.46 —	+0.75	$16.82B —	$200 —	$13.36 —	$13.36 —	$16.82B —	18.18	$0.74 —
Bouygues SA BOUYY	$8.72 —	-2.24	$16.71B —	$100 —	$8.72 —	$8.72 —	$16.71B —	13.84	$0.63 —
AtkinsRéalis SNCAF	$65.85 —	+0.02	$11.45B —	$2K —	$65.5 —	$66.1 —	$11.45B —	51.85	$1.27 —
Skanska AB (publ) SKBSY	$24 —	-3.26	$9.76B —	$1.3K —	$24 —	$24.65 —	$9.76B —	15.28	$1.57 —
Webuild S.p.A IMPJY	$8.04 —	+14.86	$4.1B —	$100 —	$8.04 —	$8.04 —	$4.1B —	18.69	$0.43 —
Aecon AEGXF	$13.96 —	+1.68	$880.43M —	$400 —	$13.9 —	$14.03 —	$880.43M —	0	-$1.06 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$506.12M —	$7.5K —	$0.4699 —	$0.4699 —	$506.12M —	0	-$0.08 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$3.5K —	$0.0071 —	$0.0071 —	$1.42M —	0	$0 —
JNS JNSH	$0.002299 —	+21.05	$729.65K —	$269.25K —	$0.001799 —	$0.0022 —	$729.65K —	2.29	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Vinci SA VCISF	$141.15 —	0	$81.53B —	$9 —	$140.5 —	$140.5 —	$81.53B —	14.73	$9.58 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$77.34B —	$300 —	$37 —	$37 —	$77.34B —	38.03	$1.28 —
China Railway CRWOF	$0.45 —	0	$17.73B —	$300 —	$0.53 —	$0.53 —	$17.73B —	3.21	$0.14 —
Bouygues SA BOUYF	$36.63 —	0	$16.97B —	$71 —	$43.95 —	$43.95 —	$16.97B —	11.59	$3.16 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$16.82B —	$200 —	$56.84 —	$56.84 —	$16.82B —	17.16	$3.72 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.32 —	+3.29	$14.36B —	$11 —	$189.32 —	$189.32 —	$14.36B —	13.17	$14.37 —
Eiffage SA EFGSY	$28.22 —	-0.11	$13.49B —	$20 —	$28.25 —	$28.25 —	$13.49B —	11.33	$2.49 —
Eiffage SA EFGSF	$139.55 —	0	$13.49B —	$100 —	$139.55 —	$139.55 —	$13.49B —	11.20	$12.45 —
Kajima Corporation KAJMY	$25 —	0	$11.84B —	$118 —	$21.2 —	$21.2 —	$11.84B —	13.36	$1.87 —
Kajima KAJMF	$24.25 —	0	$11.84B —	$153 —	$24.25 —	$24.25 —	$11.84B —	13.03	$1.86 —
Strabag SE STBBF	$91.38 —	-2.94	$11.34B —	$400 —	$94.15 —	$98 —	$11.34B —	10.93	$8.36 —
Obayashi OBYCF	$15.33 —	0	$10.84B —	$10 —	$13.9 —	$13.9 —	$10.84B —	12.77	$1.2 —
Skanska AB (publ) SKSBF	$23.75 —	0	$10.09B —	$137 —	$23.9 —	$23.9 —	$10.09B —	15.12	$1.57 —
Taisei Corporation TISCY	$14.6 —	0	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.16	$1.2 —
Acciona ACXIF	$154.65 —	0	$8.42B —	$190 —	$150 —	$150 —	$8.42B —	17.57	$8.8 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.45B —	$200 —	$42.5 —	$42.5 —	$7.45B —	16.46	$2.65 —
China State Construction CCOHF	$1.13 —	0	$7.44B —	$3.65K —	$1.5 —	$1.5 —	$7.44B —	4.70	$0.24 —
Babcock BCKIF	$12.5 —	-1.96	$6.32B —	$1K —	$12.5 —	$12.5 —	$6.32B —	24.50	$0.51 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	17.96	$3.07 —
Arcadis NV ARCVF	$46.34 —	0	$4.59B —	$200 —	$48.49 —	$49.46 —	$4.59B —	15.09	$3.07 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9699 —	+1.2	$4.33B —	$1 —	$0.9499 —	$0.9499 —	$4.33B —	13.80	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.74 —	-3.75	$4.23B —	$1 —	$232.74 —	$232.74 —	$4.23B —	10.55	$22.06 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.71B —	$1 —	$9.95 —	$9.95 —	$3.71B —	12.39	$0.73 —
Bilfinger SE BFLBY	$18.2 —	+0.39	$3.43B —	$4 —	$17.76 —	$18.13 —	$3.43B —	16.25	$1.12 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	14.91	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.43 —	0	$2B —	$220 —	$16.3 —	$16.3 —	$2B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.48B —	$200 —	$21.65 —	$22.25 —	$1.48B —	8.11	$2.62 —
Badger Infrastructure BADFF	$33 —	+1.44	$1.11B —	$100 —	$33 —	$33 —	$1.11B —	22.91	$1.44 —
Monadelphous MOPHY	$9.45 —	0	$1.11B —	$331 —	$9.45 —	$9.45 —	$1.11B —	19.28	$0.49 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Bird Construction BIRDF	$19.45 —	0	$1.08B —	$110 —	$18.99 —	$19.13 —	$1.08B —	14.73	$1.32 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	0	$606.6M —	$343 —	$2.36 —	$2.36 —	$606.6M —	2.67	$0.73 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.65	$0.75 —
Moro MRCR	$2.85 —	0	$17.44M —	$1.6K —	$2.86 —	$2.87 —	$17.44M —	12.39	$0.23 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
Sunvault Energy SVLT	$0.007 —	0	$1.07M —	$800 —	$0.006199 —	$0.0063 —	$1.07M —	0	-$0.06 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}