Ergebnisseite 14 für Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $9.2 0.29 USD |
+7.98
|
$305.62M 9.71M USD | $62.18K 1.98K USD | $8.03 0.26 USD | $9.48 0.3 USD | $305.62M 9.71M USD | 0 | -$0.56 -0.01 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.54 0.02 USD |
-8.47
|
$336.52M 9.47M USD | $816.6K 22.98K USD | $0.52 0.01 USD | $0.5999 0.02 USD | $336.52M 9.47M USD | 0 | -$0.19 -0.005 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,070 29.36 USD |
+3.6
|
$3.24B 9.44M USD | $26.83K 78.22 USD | $9,400 27.41 USD | $10,190 29.71 USD | $3.24B 9.44M USD | 18.51 | $5.44 0.02 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Architects Studio Japan Inc. 6085.T | $439 2.96 USD |
+3.78
|
$1.32B 8.93M USD | $7.9K 53.33 USD | $432 2.92 USD | $445 3 USD | $1.32B 8.93M USD | 0 | -$88.48 -0.5 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
0
|
$7.81M 8.54M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.81M 8.54M USD | 0 | -$0.05 -0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,590 106.7 USD |
+0.99
|
$2.89B 8.43M USD | $3.58K 10.42 USD | $33,880 98.79 USD | $37,000 107.89 USD | $2.89B 8.43M USD | 43.09 | $8.49 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-3.85
|
$61.6M 7.88M USD | $150K 19.18K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $61.6M 7.88M USD | 0 | -$0.04 -0.005 USD | |
| IDH Development S.A. 7E2.F | $0.2 0.21 USD |
0
|
$7.2M 7.87M USD | $95 103.85 USD | $0.14 0.15 USD | $0.22 0.24 USD | $7.2M 7.87M USD | 19.60 | $0.01 0.01 USD | |
| TSR Capital Berhad 5042.KL | $0.2099 0.04 USD |
0
|
$36.63M 7.79M USD | $20K 4.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $36.63M 7.79M USD | 10.50 | $0.02 0.004 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $676.3K 19.03K USD | $0.77 0.02 USD | $0.8 0.02 USD | $276.5M 7.78M USD | 4.93 | $0.16 0.004 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
0
|
$60.32M 7.71M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.32M 7.71M USD | 1.07 | $0.09 0.01 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $762.7K 21.46K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $272.36M 7.66M USD | 0 | -$0.05 -0.001 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.7099 0.09 USD |
-1.39
|
$59.64M 7.63M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.7199 0.09 USD | $59.64M 7.63M USD | 0 | $0 0 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $19.46K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.32 0.0090 USD |
-11.11
|
$256M 7.2M USD | $3.46M 97.37K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $256M 7.2M USD | 2.66 | $0.12 0.003 USD | |
| Mostostal Plock S.A. MSP.WA | $13.4 3.41 USD |
-4.96
|
$28.2M 7.17M USD | $1.17K 296.62 USD | $13 3.3 USD | $13.75 3.49 USD | $28.2M 7.17M USD | 0 | -$11.19 -2.8 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| SH GROUP HLDG 1637.HK | $0.1199 0.02 USD |
-9.02
|
$48.4M 6.19M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | -$0.04 -0.005 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.1799 0.02 USD |
-12.5
|
$48.37M 6.18M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.37M 6.18M USD | 0 | -$0.04 -0.005 USD | |
| Ocean Sky International Limited O3S1.F | $0.006 0.0065 USD |
-7.14
|
$5.64M 6.17M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.38 0.01 USD |
-7.32
|
$217.65M 6.12M USD | $78.4K 2.21K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $217.65M 6.12M USD | 0 | -$0.13 -0.003 USD | |
| Koyo International Limited 5OC.SI | $0.04 0.03 USD |
0
|
$8.16M 6.12M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.16M 6.12M USD | 0 | $0 0 USD | |
| THELLOY DEV 1546.HK | $0.05999 0.0072 USD |
-1.72
|
$45.6M 5.83M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $45.6M 5.83M USD | 0 | -$0.01 -0.001 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.13 0.07 USD |
+2.51
|
$474.3M 5.74M USD | $6.85K 82.83 USD | $6 0.07 USD | $6.43 0.08 USD | $474.3M 5.74M USD | 0 | -$58.47 -0.7 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.1 0.07 USD |
0
|
$462.69M 5.6M USD | $268 3.24 USD | $6 0.07 USD | $6.33 0.08 USD | $462.69M 5.6M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $25.91 0.31 USD |
+6.06
|
$436.91M 5.29M USD | $4.32K 52.31 USD | $24.67 0.3 USD | $25.97 0.31 USD | $436.91M 5.29M USD | 26.71 | $0.97 0.01 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.39 0.01 USD |
-7.14
|
$179.4M 5.05M USD | $15.5K 436.13 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $179.4M 5.05M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.39 0.01 USD |
-7.14
|
$179.4M 5.05M USD | $15.5K 436.13 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $179.4M 5.05M USD | 0 | -$0.1 -0.002 USD | |
| Interbud-Lublin S.A. ITB.WA | $1.83 0.46 USD |
+0.83
|
$18.75M 4.77M USD | $39.27K 9.98K USD | $1.66 0.42 USD | $1.83 0.46 USD | $18.75M 4.77M USD | 0 | -$0.35 -0.08 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.65 0.08 USD |
+10.17
|
$37.19M 4.76M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $37.19M 4.76M USD | 0 | -$0.1 -0.01 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.2399 0.05 USD |
0
|
$21.72M 4.62M USD | $4K 850.52 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $21.72M 4.62M USD | 6.00 | $0.04 0.008 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3099 0.0087 USD |
-6.06
|
$159.84M 4.5M USD | $133.7K 3.76K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $159.84M 4.5M USD | 10.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $4.5M 126.52K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $937.8 11.35 USD |
+15.76
|
$354.97M 4.29M USD | $13 0.16 USD | $882 10.67 USD | $943 11.41 USD | $354.97M 4.29M USD | 1.64 | $569.58 6.89 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.58M 3.91M USD | $1.86K 2.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.58M 3.91M USD | 0.59 | $0.36 0.4 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $917 11.09 USD |
+3.66
|
$317.65M 3.84M USD | $287 3.47 USD | $880.05 10.65 USD | $919 11.12 USD | $317.65M 3.84M USD | 1.61 | $569.54 6.89 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,640 10.61 USD |
-0.63
|
$1.31B 3.83M USD | $9.72K 28.34 USD | $3,468 10.11 USD | $3,800 11.08 USD | $1.31B 3.83M USD | 21.79 | $1.67 0.004 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Soditech SA SEC.PA | $1.4 1.53 USD |
-6.04
|
$3.19M 3.48M USD | $860 940.1 USD | $1.4 1.53 USD | $1.49 1.63 USD | $3.19M 3.48M USD | 0 | -$0.18 -0.1 USD | |
| Blue River Holdings Limited PYW.F | $0.0025 0.0027 USD |
-68.75
|
$3.18M 3.48M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.18M 3.48M USD | 0 | -$0.03 -0.03 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.97M 1.02M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.42 -0.3 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.39 -0.3 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $269.9 0.79 USD |
+2.55
|
$1.1B 3.21M USD | $165.49K 482.55 USD | $245 0.71 USD | $270.9 0.79 USD | $1.1B 3.21M USD | 0 | -$0.03 -0.00008 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,951 23.18 USD |
-0.3
|
$1.03B 3.02M USD | $83.41K 243.21 USD | $7,277 21.22 USD | $8,247 24.05 USD | $1.03B 3.02M USD | 0 | -$6.8 -0.01 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $110 0.0070 USD |
0
|
$44B 2.81M USD | $10.3K 0.66 USD | $102 0.0065 USD | $110 0.0070 USD | $44B 2.81M USD | 0 | -$2.34 -0.0001 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $935.7 2.73 USD |
-2.21
|
$609.39M 1.78M USD | $8K 23.33 USD | $929.1 2.71 USD | $956.8 2.79 USD | $609.39M 1.78M USD | 17.01 | $0.55 0.001 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $120 131.18 USD |
0
|
$1.56M 1.71M USD | $12 13.12 USD | $120 131.18 USD | $120 131.18 USD | $1.56M 1.71M USD | 0.85 | $140.71 153.82 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,343 3.92 USD |
-4.75
|
$481.91M 1.41M USD | $1.58K 4.61 USD | $1,339 3.9 USD | $1,410 4.11 USD | $481.91M 1.41M USD | 12.55 | $1.07 0.003 USD | |
| BYT Holdings Ltd. BYT.CN | $0.02999 0.02 USD |
0
|
$1.89M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $14 0.00089 USD |
0
|
$21B 1.34M USD | $22.4K 1.43 USD | $14 0.00089 USD | $14 0.00089 USD | $21B 1.34M USD | 2.26 | $6.18 0.0003 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $10 0.00063 USD |
-9.09
|
$20.85B 1.33M USD | $386.6K 24.7 USD | $10 0.00063 USD | $10 0.00063 USD | $20.85B 1.33M USD | 0 | -$3.78 -0.0002 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.004499 0.0049 USD |
+200
|
$1.19M 1.3M USD | $625 683.21 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| Baran Group Ltd BRAN.TA | $1,317 3.84 USD |
-2.95
|
$331.36M 966.22K USD | $18.27K 53.28 USD | $1,305 3.81 USD | $1,357 3.96 USD | $331.36M 966.22K USD | 5.44 | $2.42 0.007 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
+66.67
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.52 0.0062 USD |
0
|
$67.87M 821.07K USD | $5.49K 66.38 USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $67.87M 821.07K USD | 52.00 | $0.01 0.0001 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.51 0.0061 USD |
-3.57
|
$65.31M 790.09K USD | $25.16K 304.39 USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $65.31M 790.09K USD | 51.00 | $0.01 0.0001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,910 5.57 USD |
-1.19
|
$253.05M 737.87K USD | $38 0.11 USD | $1,860 5.42 USD | $1,933 5.64 USD | $253.05M 737.87K USD | 26.45 | $0.72 0.002 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,979 5.77 USD |
-1.54
|
$239.94M 699.67K USD | $13.79K 40.22 USD | $1,943 5.67 USD | $2,070 6.04 USD | $239.94M 699.67K USD | 8.28 | $2.39 0.006 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Lesico Ltd LSCO.TA | $314.9 0.92 USD |
-1.25
|
$160.42M 467.78K USD | $13.98K 40.75 USD | $312 0.91 USD | $320 0.93 USD | $160.42M 467.78K USD | 0 | -$0.14 -0.0003 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $470 1.37 USD |
0
|
$130.39M 380.22K USD | $27.02K 78.77 USD | $460 1.34 USD | $494.8 1.44 USD | $130.39M 380.22K USD | 46.99 | $0.1 0.0002 USD | |
| ParkVida PRKV | $0.0041 — |
0
|
$318.01K — | $85K — | $0.0041 — | $0.0041 — | $318.01K — | 0 | -$0.01 — | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$242.28K — | $30K — | $0.005899 — | $0.005899 — | $242.28K — | 0 | -$0.05 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $100K — | $0.0001 — | $0.0001 — | $239.71K — | 0.010 | $0.01 — | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| World Access WAXS | $0.0001 — |
0
|
$146.78K — | $1K — | $0 — | $0 — | $146.78K — | 0 | -$0.15 — | |
| IGP Advantag AG A62.DU | $0.004 0.0043 USD |
0
|
$110.93K 121.26K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $110.93K 121.26K USD | 0 | -$0.17 -0.1 USD | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $150K — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| Galliford Try Holdings plc GFRD.L | $328.5 0 USD |
+2.34
|
$333.72M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $333.72M 0 USD | 8.42 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $32.5 0 USD |
-1.52
|
$36.25M 0 USD | $93.04K 0 USD | $0 0 USD | $0 0 USD | $36.25M 0 USD | 8.12 | $0.04 0 USD | |
| Severfield plc SFR.L | $19.7 0 USD |
0
|
$57.87M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $57.87M 0 USD | 19.69 | $0.01 0 USD | |
| Aveng Limited AEG.JO | $687 0 USD |
0
|
$950.11M 0 USD | $94.75K 0 USD | $610 0 USD | $688 0 USD | $950.11M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Keller Group plc KLR.L | $1,240 0 USD |
-4.76
|
$944.37M 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $944.37M 0 USD | 6.42 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,530 0 USD |
-2.67
|
$1.32B 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 16.27 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
0
|
$14.55M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $14.55M 0 USD | 0 | -$0.31 0 USD | |
| Kier Group plc KIE.L | $115.2 0 USD |
-1.37
|
$531.61M 0 USD | $4.66K 0 USD | $0 0 USD | $0 0 USD | $531.61M 0 USD | 10.47 | $0.11 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,350 0 USD |
-3.64
|
$2.17B 0 USD | $23.43K 0 USD | $1,300 0 USD | $1,400 0 USD | $2.17B 0 USD | 6.08 | $2.22 0 USD | |
| Babcock International Group PLC BAB.L | $655.5 0 USD |
-4.38
|
$3.75B 0 USD | $146 0 USD | $0 0 USD | $0 0 USD | $3.75B 0 USD | 17.71 | $0.37 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $16,799 0 USD |
+1.32
|
$9.07B 0 USD | $163.06K 0 USD | $15,481 0 USD | $17,024 0 USD | $9.07B 0 USD | 8.36 | $20.09 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||