Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.46 — |
+0.19
|
$82.37B — | $8.83K — | $36.37 — | $36.59 — | $82.37B — | 15.19 | $2.4 — | |
| Vinci SA 0NQM.IL | $127.83 139.73 USD |
-0.62
|
$74.7B 81.66B USD | $160.59K 175.54K USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.7B 81.66B USD | 16.26 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $128.15 140.09 USD |
-0.31
|
$72.21B 78.93B USD | $193.83K 211.88K USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.21B 78.93B USD | 15.20 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.47
|
$60.9B — | $8.34K — | $42.3 — | $42.79 — | $60.9B — | 43.86 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.39 | $109.2 1.32 USD | |
| Quanta Services PWR | $342.35 — |
+2.08
|
$50.74B — | $1.09M — | $337.38 — | $343.44 — | $50.74B — | 55.21 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
0
|
$232.63B 32.35B USD | $90.41M 12.57M USD | $5.6 0.78 USD | $5.66 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.7 209.04 USD |
+1.05
|
$36.76B 27.28B USD | $209.29K 155.3K USD | $275.95 204.77 USD | $282.15 209.37 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| WSP Global WSPOF | $204.89 — |
0
|
$26.76B — | $104 — | $201.02 — | $201.9 — | $26.76B — | 51.60 | $3.97 — | |
| EMCOR EME | $475.59 — |
+2.65
|
$21.29B — | $340.47K — | $466.95 — | $475.93 — | $21.29B — | 21.05 | $22.59 — | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.14
|
$140.5B 17.96B USD | $12.83M 1.64M USD | $3.51 0.45 USD | $3.55 0.45 USD | $140.5B 17.96B USD | 3.13 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.48B 17.73B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.48B 17.73B USD | 5.33 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.43B 17.32B USD | $4.4M 562.7K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.43B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.44B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.44B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| Comfort Systems USA FIX | $485.4 — |
+2.95
|
$17.12B — | $462.55K — | $473.58 — | $490.36 — | $17.12B — | 29.15 | $16.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.85 64.33 USD |
-1.67
|
$15.64B 17.1B USD | $1.09K 1.19K USD | $58.8 64.28 USD | $59.7 65.26 USD | $15.64B 17.1B USD | 22.63 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $8.86 — |
0
|
$16.97B — | $12.18K — | $8.85 — | $8.95 — | $16.97B — | 14.06 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
+0.75
|
$16.82B — | $200 — | $13.36 — | $13.36 — | $16.82B — | 18.18 | $0.74 — | |
| Bouygues SA 0HAN.IL | $38.74 42.35 USD |
-1.65
|
$15.19B 16.6B USD | $91.11K 99.59K USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.19B 16.6B USD | 13.98 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.75 42.36 USD |
-1.37
|
$14.67B 16.03B USD | $217.16K 237.38K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.67B 16.03B USD | 13.93 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.75 64.22 USD |
-1.01
|
$14.62B 15.98B USD | $104.46K 114.19K USD | $58.7 64.17 USD | $59.7 65.26 USD | $14.62B 15.98B USD | 17.96 | $3.27 3.57 USD | |
| Jacobs J | $128.66 — |
+2.23
|
$15.46B — | $717.95K — | $126.32 — | $128.66 — | $15.46B — | 42.32 | $3.04 — | |
| AECOM ACM | $109.37 — |
+1.64
|
$14.47B — | $689.08K — | $107.3 — | $109.39 — | $14.47B — | 23.41 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.7 181.13 USD |
-1.49
|
$12.93B 14.14B USD | $68 74.33 USD | $165.4 180.8 USD | $167.9 183.54 USD | $12.93B 14.14B USD | 24.84 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.12B 13.92B USD | $18.35M 2.55M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.12B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
0
|
$108.77B 13.91B USD | $3.73M 476.42K USD | $5.17 0.66 USD | $5.23 0.67 USD | $108.77B 13.91B USD | 3.42 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $122 133.36 USD |
-0.99
|
$12.49B 13.66B USD | $5.04K 5.51K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.49B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166 181.46 USD |
-0.84
|
$12.49B 13.65B USD | $13.95K 15.25K USD | $165.4 180.8 USD | $167.8 183.43 USD | $12.49B 13.65B USD | 13.15 | $12.62 13.8 USD | |
| APi APG | $46.85 — |
+2.72
|
$12.97B — | $1.85M — | $45.65 — | $46.91 — | $12.97B — | 76.80 | $0.61 — | |
| Eiffage SA FGR.PA | $122.05 133.42 USD |
-0.65
|
$11.74B 12.84B USD | $41.94K 45.84K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.74B 12.84B USD | 11.14 | $10.95 11.97 USD | |
| MasTec MTZ | $155.44 — |
+1.96
|
$12.26B — | $967.92K — | $152.76 — | $155.98 — | $12.26B — | 57.14 | $2.72 — | |
| Stantec Inc. STN.TO | $142.88 106.03 USD |
+1
|
$16.3B 12.09B USD | $298.13K 221.23K USD | $141.01 104.64 USD | $143.31 106.34 USD | $16.3B 12.09B USD | 42.39 | $3.37 2.5 USD | |
| Stantec STN | $103.42 — |
+1.56
|
$11.86B — | $222.64K — | $102.42 — | $103.93 — | $11.86B — | 42.21 | $2.45 — | |
| AtkinsRéalis SNCAF | $65.85 — |
+0.02
|
$11.45B — | $2K — | $65.5 — | $66.1 — | $11.45B — | 51.85 | $1.27 — | |
| Kajima Corporation 1812.T | $3,571 24.11 USD |
-0.5
|
$1.68T 11.35B USD | $1.34M 9.05K USD | $3,570 24.1 USD | $3,623 24.46 USD | $1.68T 11.35B USD | 13.39 | $266.66 1.8 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.76
|
$81.26B 11.3B USD | $9.57M 1.33M USD | $9.23 1.28 USD | $9.35 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.2 1.92 USD |
-0.57
|
$358.8B 11.27B USD | $6.43M 201.78K USD | $61 1.92 USD | $61.95 1.95 USD | $358.8B 11.27B USD | 14.40 | $4.25 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.11B 11.27B USD | $12.64M 1.62M USD | $1 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.69 0.65 USD |
-0.42
|
$80.79B 11.23B USD | $31.73M 4.41M USD | $4.68 0.65 USD | $4.72 0.66 USD | $80.79B 11.23B USD | 7.68 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.64B 11.21B USD | $83.81M 11.65M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.64B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.15 5.03 USD |
+0.17
|
$867.68B 10.5B USD | $11.71M 141.63K USD | $414 5.01 USD | $424.5 5.14 USD | $867.68B 10.5B USD | 67.66 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $416.1 5.03 USD |
+0.17
|
$867.58B 10.5B USD | $621.91K 7.52K USD | $414 5.01 USD | $424.4 5.13 USD | $867.58B 10.5B USD | 67.65 | $6.15 0.07 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-0.3
|
$1.54T 10.41B USD | $2.06M 13.87K USD | $2,176 14.69 USD | $2,200.5 14.85 USD | $1.54T 10.41B USD | 12.70 | $171.72 1.16 USD | |
| Skanska AB (publ) SKBSY | $24.81 — |
+1.68
|
$10.09B — | $53 — | $24.22 — | $24.81 — | $10.09B — | 15.80 | $1.57 — | |
| Skanska AB (publ) 0HBT.IL | $231.8 22.63 USD |
-1.13
|
$103.33B 10.09B USD | $34.44K 3.36K USD | $231.3 22.58 USD | $233.1 22.75 USD | $103.33B 10.09B USD | 11.92 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $78.2 85.48 USD |
-9.39
|
$9.03B 9.87B USD | $178.82K 195.47K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.03B 9.87B USD | 10.63 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $36.2 — |
+2.2
|
$9.54B — | $2.08M — | $34.83 — | $36.25 — | $9.54B — | 52.46 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Taisei Corporation 1801.T | $7,914 53.42 USD |
-0.48
|
$1.35T 9.09B USD | $659K 4.45K USD | $7,891 53.27 USD | $7,996 53.98 USD | $1.35T 9.09B USD | 11.58 | $683.08 4.61 USD | |
| SPIE SA 0R8M.IL | $45.17 49.37 USD |
-1.21
|
$8.04B 8.79B USD | $39.59K 43.27K USD | $44.88 49.06 USD | $45.22 49.43 USD | $8.04B 8.79B USD | 49.09 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.6 248.8 USD |
-1.6
|
$7.76B 8.48B USD | $8 8.75 USD | $227.6 248.8 USD | $231.8 253.39 USD | $7.76B 8.48B USD | 12.54 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $45.16 49.37 USD |
+0.44
|
$7.7B 8.42B USD | $80.89K 88.42K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.7B 8.42B USD | 27.87 | $1.62 1.77 USD | |
| TopBuild BLD | $288.25 — |
+3.08
|
$8.24B — | $273.38K — | $280.17 — | $288.26 — | $8.24B — | 14.61 | $19.72 — | |
| Ackermans & Van Haaren NV ACKB.BR | $227.6 248.8 USD |
-1.04
|
$7.43B 8.13B USD | $11.71K 12.8K USD | $226.8 247.92 USD | $230.2 251.64 USD | $7.43B 8.13B USD | 16.19 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $135.7 148.34 USD |
+0.07
|
$7.39B 8.08B USD | $26.5K 28.97K USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.39B 8.08B USD | 17.53 | $7.74 8.46 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$61.26B 7.83B USD | $1.22M 156.47K USD | $1.51 0.19 USD | $1.52 0.19 USD | $61.26B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.34
|
$56.13B 7.8B USD | $21.19M 2.95M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
0
|
$58.42B 7.47B USD | $1.37M 175.42K USD | $10.94 1.4 USD | $11.12 1.42 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,575.5 10.64 USD |
+1.09
|
$1.08T 7.26B USD | $2.8M 18.92K USD | $1,563 10.55 USD | $1,583 10.69 USD | $1.08T 7.26B USD | 16.62 | $94.76 0.64 USD | |
| Fluor FLR | $43.54 — |
+6.09
|
$7.17B — | $8.9M — | $41.45 — | $43.86 — | $7.17B — | 4.13 | $10.54 — | |
| KBR KBR | $52.44 — |
+2.58
|
$6.8B — | $1.81M — | $50.78 — | $52.63 — | $6.8B — | 17.59 | $2.98 — | |
| Dycom Industries DY | $227.76 — |
+1.14
|
$6.59B — | $505.83K — | $223.19 — | $228.41 — | $6.59B — | 28.90 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
0
|
$46.98B 6.53B USD | $19.39M 2.7M USD | $7.69 1.07 USD | $7.74 1.08 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $5.65K 551.9 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Construction Partners ROAD | $106.93 — |
+4.28
|
$5.99B — | $616.82K — | $103.49 — | $106.99 — | $5.99B — | 92.98 | $1.15 — | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Sterling Infrastructure STRL | $191.42 — |
+3.81
|
$5.82B — | $652.88K — | $185 — | $191.79 — | $5.82B — | 22.36 | $8.56 — | |
| Gamuda Berhad 5398.KL | $4.69 1 USD |
+2.4
|
$27.05B 5.75B USD | $27.31M 5.81M USD | $4.58 0.97 USD | $4.73 1.01 USD | $27.05B 5.75B USD | 29.31 | $0.16 0.03 USD | |
| CENTRAL NEW EGY 1735.HK | $10.32 1.32 USD |
-1.34
|
$43.59B 5.57B USD | $5.05M 645.71K USD | $10.28 1.31 USD | $10.5 1.34 USD | $43.59B 5.57B USD | 344.00 | $0.03 0.003 USD | |
| Makkah Construction and Development Company 4100.SR | $101.2 27 USD |
-1.36
|
$20.24B 5.4B USD | $811.5K 216.49K USD | $100.2 26.73 USD | $105.4 28.12 USD | $20.24B 5.4B USD | 45.17 | $2.24 0.6 USD | |
| IES IESC | $257.75 — |
+5.39
|
$5.12B — | $137.87K — | $247.1 — | $259.54 — | $5.12B — | 21.55 | $11.96 — | |
| Arcadis NV 0N6B.IL | $45.64 49.89 USD |
-0.31
|
$4.56B 4.99B USD | $38 41.54 USD | $45.44 49.67 USD | $45.88 50.15 USD | $4.56B 4.99B USD | 31.69 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.02 13.09 USD |
-1.07
|
$80.81B 4.79B USD | $370.69K 21.95K USD | $220.06 13.03 USD | $229 13.56 USD | $80.81B 4.79B USD | 10.40 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $46.2 50.5 USD |
+1.63
|
$4.13B 4.52B USD | $20.28K 22.17K USD | $45.34 49.56 USD | $46.22 50.52 USD | $4.13B 4.52B USD | 17.11 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $660.8 167.96 USD |
-0.09
|
$16.87B 4.29B USD | $62.68K 15.93K USD | $654.8 166.43 USD | $677.6 172.23 USD | $16.87B 4.29B USD | 27.60 | $23.94 6.08 USD | |
| Arcosa ACA | $87.68 — |
+3.54
|
$4.28B — | $269.91K — | $85.27 — | $87.8 — | $4.28B — | 55.14 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.1B — | $100 — | $8.04 — | $8.04 — | $4.1B — | 18.69 | $0.43 — | |
| Maire S.p.A. 0QEP.IL | $11.4 12.46 USD |
+0.26
|
$3.73B 4.08B USD | $1.36K 1.48K USD | $11.3 12.35 USD | $11.56 12.64 USD | $3.73B 4.08B USD | 39.31 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $91.44 — |
+3.86
|
$4B — | $764.3K — | $88.48 — | $91.56 — | $4B — | 35.85 | $2.55 — | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.96 USD |
-0.25
|
$3.64B 3.98B USD | $282.2K 308.48K USD | $3.63 3.96 USD | $3.74 4.09 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.64 3.97 USD |
-0.33
|
$3.61B 3.94B USD | $1.68M 1.84M USD | $3.63 3.96 USD | $3.74 4.08 USD | $3.61B 3.94B USD | 19.13 | $0.19 0.21 USD | |
| Primoris Services PRIM | $72.99 — |
+2.69
|
$3.94B — | $846.22K — | $71.18 — | $73.27 — | $3.94B — | 19.36 | $3.77 — | |
| Exponent EXPO | $77.54 — |
+1.76
|
$3.94B — | $219.26K — | $76.4 — | $77.88 — | $3.94B — | 38.00 | $2.04 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.24 1.28 USD |
-0.11
|
$27.85B 3.87B USD | $52.36M 7.28M USD | $9.19 1.28 USD | $9.39 1.31 USD | $27.85B 3.87B USD | 16.50 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $115.6 1.4 USD |
+0.58
|
$312.12B 3.78B USD | $747.18K 9.04K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
+0.55
|
$312.12B 3.78B USD | $13.52M 163.55K USD | $114.85 1.39 USD | $117.76 1.42 USD | $312.12B 3.78B USD | 62.48 | $1.85 0.02 USD | |
| CTF Services Limited 0659.HK | $7.21 0.92 USD |
-0.96
|
$28.82B 3.69B USD | $241.37K 30.86K USD | $7.2 0.92 USD | $7.27 0.93 USD | $28.82B 3.69B USD | 12.64 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+0.78
|
$23.89B 3.32B USD | $8.39M 1.17M USD | $8.97 1.25 USD | $9.06 1.26 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Bilfinger SE GBF.DE | $79.85 87.29 USD |
-0.37
|
$3B 3.27B USD | $26.95K 29.46K USD | $79.1 86.47 USD | $80.7 88.22 USD | $3B 3.27B USD | 16.26 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $79.7 87.12 USD |
-0.53
|
$2.99B 3.27B USD | $4.8K 5.25K USD | $79.2 86.58 USD | $80.8 88.33 USD | $2.99B 3.27B USD | 56.92 | $1.4 1.53 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $546 17.35 USD |
+1.87
|
$102.42B 3.25B USD | $1.96M 62.29K USD | $541 17.19 USD | $556 17.67 USD | $102.42B 3.25B USD | 15.02 | $36.34 1.15 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.54 0.71 USD |
-0.18
|
$24.34B 3.11B USD | $3.22M 411.53K USD | $5.47 0.7 USD | $5.56 0.71 USD | $24.34B 3.11B USD | 9.08 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.28
|
$2.82B 3.09B USD | $3.83M 4.19M USD | $3.56 3.89 USD | $3.58 3.92 USD | $2.82B 3.09B USD | 23.80 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.42 2.7 USD |
-1.02
|
$22.1B 3.07B USD | $10.03M 1.39M USD | $19.38 2.69 USD | $19.8 2.75 USD | $22.1B 3.07B USD | 77.68 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.42
|
$20.97B 2.92B USD | $34.63M 4.81M USD | $2.36 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Argan AGX | $210.52 — |
+3.57
|
$2.87B — | $469.05K — | $202.86 — | $211.06 — | $2.87B — | 34.23 | $6.15 — | |
| KEC International Limited KEC.NS | $875.1 10.59 USD |
+1.56
|
$233.11B 2.82B USD | $2.17M 26.3K USD | $859.2 10.39 USD | $879.5 10.64 USD | $233.11B 2.82B USD | 40.14 | $21.8 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
-0.16
|
$86.74B 2.76B USD | $8.04M 255.43K USD | $30.5 0.97 USD | $31.4 1 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.11B 2.72B USD | $954.07K 631.46K USD | $6.1 4.04 USD | $6.19 4.1 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.39
|
$2.48B 2.71B USD | $4.48M 4.89M USD | $3.55 3.88 USD | $3.58 3.91 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||