Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industriewerte (1427)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1427)
Ingenieurwesen und Bau (1427)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$683.29 — |
+4.97
|
$102.53B — | $759.73K — | $656.21 — | $684.24 — | $102.53B — | 93.47 | $7.31 — | ||
Vinci SA
0NQM.IL
GB
|
€123.58 142.65 USD |
+0.71
|
€72.22B 83.37B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €72.22B 83.37B USD | 15.72 | €7.86 9.07 USD | ||
Vinci SA
VCISY
US
|
$36.15 — |
+1.89
|
$79.66B — | $15.17K — | $35.41 — | $36.15 — | $79.66B — | 14.51 | $2.49 — | ||
Vinci SA
DG.PA
FR
|
€123.35 142.39 USD |
+0.41
|
€67.96B 78.44B USD | €828.59K 956.47K USD | €122.60 141.52 USD | €124.05 143.2 USD | €67.96B 78.44B USD | 14.26 | €8.65 9.98 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,931.30 47.56 USD |
+1.79
|
₹5.41T 65.43B USD | ₹1.06M 12.8K USD | ₹3,921.00 47.44 USD | ₹4,009.80 48.51 USD | ₹5.41T 65.43B USD | 33.59 | ₹117.02 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,843.42 — |
+7.21
|
$64.86B — | $499.87K — | $1,720.50 — | $1,851.00 — | $64.86B — | 53.33 | $34.56 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.86 65.64 USD |
+1.43
|
€40.71B 47B USD | €8.04K 9.28K USD | €55.68 64.27 USD | €56.86 65.64 USD | €40.71B 47B USD | 50.31 | €1.13 1.3 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€484.40 559.16 USD |
+4.98
|
€37.81B 43.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.81B 43.65B USD | 72.62 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€483.60 558.24 USD |
+4.63
|
€36.39B 42B USD | €40.80K 47.09K USD | €471.20 543.92 USD | €486.60 561.7 USD | €36.39B 42B USD | 45.28 | €10.68 12.33 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.12 — |
+6.86
|
$38.72B — | $6.82K — | $28.41 — | $28.94 — | $38.72B — | 33.09 | $0.88 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.25 143.43 USD |
+5.65
|
€33.03B 38.13B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €33.03B 38.13B USD | 47.78 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€123.60 142.68 USD |
+4.92
|
€32.87B 37.94B USD | €399.00 460.58 USD | €118.20 136.44 USD | €124.70 143.95 USD | €32.87B 37.94B USD | 32.44 | €3.81 4.4 USD | ||
EMCOR
EME
US
|
$811.53 — |
+4.48
|
$36.14B — | $229.21K — | $785.14 — | $815.02 — | $36.14B — | 27.25 | $29.78 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥196.69B 29.02B USD | CN¥182.34M 26.9M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥196.69B 29.02B USD | 5.23 | CN¥0.91 0.13 USD | ||
MasTec
MTZ
US
|
$358.50 — |
+6.83
|
$28.33B — | $918.57K — | $339.11 — | $358.45 — | $28.33B — | 62.89 | $5.70 — | ||
Sterling Infrastructure
STRL
US
|
$838.55 — |
+8.87
|
$25.73B — | $528.21K — | $792.04 — | $848.00 — | $25.73B — | 75.20 | $11.15 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.56 57.2 USD |
+1.47
|
€19.43B 22.43B USD | €334.04K 385.59K USD | €0.00 0 USD | €0.00 0 USD | €19.43B 22.43B USD | 17.88 | €2.77 3.2 USD | ||
Bouygues SA
BOUYY
US
|
$11.47 — |
+2.23
|
$22.15B — | $200.00 — | $11.29 — | $11.39 — | $22.15B — | 15.71 | $0.73 — | ||
Bouygues SA
EN.PA
FR
|
€49.28 56.89 USD |
+0.8
|
€19.03B 21.97B USD | €815.97K 941.9K USD | €48.85 56.39 USD | €49.78 57.46 USD | €19.03B 21.97B USD | 15.59 | €3.16 3.65 USD | ||
|
APi
APG
US
|
$42.66 — |
+3.14
|
$18.48B — | $1.27M — | $41.61 — | $42.75 — | $18.48B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.77 136.37 USD |
+0.17
|
CA$24.78B 18.38B USD | CA$555.88K 412.5K USD | CA$179.62 133.29 USD | CA$184.86 137.18 USD | CA$24.78B 18.38B USD | 25.07 | CA$7.33 5.44 USD | ||
WSP Global
WSPOF
US
|
$130.52 — |
-1.12
|
$17.73B — | $20.00 — | $129.74 — | $130.90 — | $17.73B — | 24.81 | $5.26 — | ||
Kajima Corporation
1812.T
JP
|
¥5,543 37.42 USD |
+1.71
|
¥3T 17.4B USD | ¥2M 10.18K USD | ¥5,515 37.23 USD | ¥5,634 38.03 USD | ¥3T 17.4B USD | 14.59 | ¥380 2.56 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥117.24B 17.3B USD | CN¥370.89M 54.72M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.80 2.91 USD |
-1.07
|
TRY 544.06B 17.09B USD | TRY 9.89M 310.43K USD | TRY 90.95 2.86 USD | TRY 94.30 2.96 USD | TRY 544.06B 17.09B USD | 15.06 | TRY 6.16 0.19 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥112.57B 16.61B USD | CN¥154.09M 22.74M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥112.57B 16.61B USD | 5.84 | CN¥0.78 0.12 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€235.30 271.61 USD |
-0.13
|
€13.33B 15.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.38B USD | 18.19 | €12.93 14.93 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.37 0.94 USD |
+1.43
|
CN¥103.28B 15.24B USD | CN¥61.81M 9.12M USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥103.28B 15.24B USD | 7.40 | CN¥0.86 0.13 USD | ||
Jacobs
J
US
|
$126.31 — |
+3.74
|
$14.91B — | $1.59M — | $122.01 — | $128.19 — | $14.91B — | 37.25 | $3.39 — | ||
Acciona, S.A.
ANA.MC
ES
|
€235.20 271.5 USD |
+0.68
|
€12.82B 14.8B USD | €589.00 679.9 USD | €233.80 269.88 USD | €237.60 274.27 USD | €12.82B 14.8B USD | 15.95 | €14.74 17.01 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.78 144.03 USD |
+1.16
|
€12.78B 14.75B USD | €191.00 220.48 USD | €0.00 0 USD | €0.00 0 USD | €12.78B 14.75B USD | 12.83 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,400 90.45 USD |
+1.36
|
¥2T 14.74B USD | ¥582K 3.93K USD | ¥13,205 89.14 USD | ¥13,600 91.8 USD | ¥2T 14.74B USD | 13.06 | ¥1K 6.92 USD | ||
|
IES
IESC
US
|
$731.33 — |
+7.83
|
$14.57B — | $126.18K — | $688.59 — | $734.45 — | $14.57B — | 39.06 | $18.72 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,092 20.87 USD |
+1.05
|
¥2T 14.35B USD | ¥2M 12.37K USD | ¥3,053 20.61 USD | ¥3,135 21.16 USD | ¥2T 14.35B USD | 12.39 | ¥249 1.68 USD | ||
Eiffage SA
FGR.PA
FR
|
€124.05 143.2 USD |
+0.53
|
€12.16B 14.03B USD | €212.89K 245.75K USD | €123.00 141.98 USD | €125.20 144.52 USD | €12.16B 14.03B USD | 11.58 | €10.71 12.36 USD | ||
|
Dycom Industries
DY
US
|
$464.57 — |
+4.19
|
$13.95B — | $314.10K — | $450.19 — | $466.41 — | $13.95B — | 44.45 | $10.45 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥87.18B 12.86B USD | CN¥44.14M 6.51M USD | CN¥6.31 0.93 USD | CN¥6.43 0.95 USD | CN¥87.18B 12.86B USD | 5.73 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.84 0.71 USD |
+1.9
|
CN¥83.37B 12.3B USD | CN¥155.62M 22.96M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.37B 12.3B USD | 9.87 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€90.30 104.24 USD |
+1.46
|
€10.42B 12.03B USD | €40.13K 46.32K USD | €88.70 102.39 USD | €90.60 104.58 USD | €10.42B 12.03B USD | 11.37 | €7.94 9.17 USD | ||
TopBuild
BLD
US
|
$409.84 — |
+4.23
|
$11.53B — | $1.04M — | $394.30 — | $410.68 — | $11.53B — | 23.03 | $17.79 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.62 0.46 USD |
+3.13
|
HK$89.36B 11.43B USD | HK$20.16M 2.58M USD | HK$3.51 0.45 USD | HK$3.66 0.47 USD | HK$89.36B 11.43B USD | 4.02 | HK$0.90 0.12 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,464 16.64 USD |
+2.5
|
¥2T 11.3B USD | ¥3M 18.85K USD | ¥2,433 16.42 USD | ¥2,500 16.87 USD | ¥2T 11.3B USD | 13.20 | ¥187 1.26 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥72.09B 10.64B USD | CN¥15.66M 2.31M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥72.09B 10.64B USD | 10.23 | CN¥0.81 0.12 USD | ||
Skanska AB (publ)
SKBSY
US
|
$25.51 — |
+1.59
|
$10.56B — | $2.64K — | $24.74 — | $25.66 — | $10.56B — | 17.35 | $1.47 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€265.40 306.36 USD |
+0.64
|
€9.04B 10.44B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €9.04B 10.44B USD | 14.63 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 235.20 22.96 USD |
-0.04
|
SEK 104.84B 10.23B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.84B 10.23B USD | 12.09 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.60 311.21 USD |
+1.43
|
€8.81B 10.17B USD | €24.35K 28.11K USD | €265.20 306.13 USD | €270.00 311.67 USD | €8.81B 10.17B USD | 14.90 | €18.09 20.88 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.00 55.41 USD |
+1.22
|
€8.55B 9.87B USD | €242.00 279.35 USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.87B USD | 52.17 | €0.92 1.06 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$59.24 — |
+1.96
|
$9.63B — | $1.00K — | $57.91 — | $59.24 — | $9.63B — | 5.30 | $11.17 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 235.40 22.98 USD |
-0.25
|
SEK 97.47B 9.51B USD | SEK 1.05M 102.08K USD | SEK 234.40 22.88 USD | SEK 237.00 23.13 USD | SEK 97.47B 9.51B USD | 17.09 | SEK 13.77 1.34 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.12 55.55 USD |
+1.43
|
€8.13B 9.38B USD | €297.27K 343.14K USD | €47.30 54.6 USD | €48.16 55.59 USD | €8.13B 9.38B USD | 46.26 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$69.59 — |
+1.47
|
$8.94B — | $1.10M — | $67.90 — | $69.91 — | $8.94B — | 14.52 | $4.79 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$5.06 0.65 USD |
+1
|
HK$68.71B 8.79B USD | HK$4.36M 557.54K USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$68.71B 8.79B USD | 3.89 | HK$1.30 0.17 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.22 0.54 USD |
+2.43
|
HK$68.48B 8.76B USD | HK$8.55M 1.09M USD | HK$4.10 0.52 USD | HK$4.24 0.54 USD | HK$68.48B 8.76B USD | 4.21 | HK$1.00 0.13 USD | ||
|
Argan
AGX
US
|
$623.66 — |
+5.9
|
$8.74B — | $263.40K — | $600.88 — | $627.14 — | $8.74B — | 54.94 | $11.35 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.39 74.5 USD |
+0.8
|
CA$11.45B 8.5B USD | CA$443.01K 328.74K USD | CA$99.25 73.65 USD | CA$100.84 74.83 USD | CA$11.45B 8.5B USD | 23.40 | CA$4.29 3.18 USD | ||
Stantec
STN
US
|
$72.02 — |
+0.95
|
$8.22B — | $313.60K — | $70.84 — | $72.14 — | $8.22B — | 23.38 | $3.08 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.69 0.4 USD |
+3.07
|
CN¥55.66B 8.21B USD | CN¥116.26M 17.15M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥55.66B 8.21B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+9.62
|
NT$247.44B 7.86B USD | NT$6.08M 193.32K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$247.44B 7.86B USD | 27.47 | NT$47.68 1.52 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,779 39.01 USD |
-0.38
|
¥1T 7.76B USD | ¥930K 6.28K USD | ¥5,711 38.55 USD | ¥5,944 40.12 USD | ¥1T 7.76B USD | 22.90 | ¥252 1.7 USD | ||
Tetra Tech
TTEK
US
|
$27.92 — |
+2.84
|
$7.25B — | $4.17M — | $26.94 — | $28.12 — | $7.25B — | 16.71 | $1.67 — | ||
Fluor
FLR
US
|
$50.15 — |
+7.07
|
$7.00B — | $2.73M — | $47.30 — | $50.38 — | $7.00B — | 22.89 | $2.19 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥219.80 32.43 USD |
-4.79
|
CN¥46.90B 6.92B USD | CN¥8.86M 1.31M USD | CN¥219.10 32.33 USD | CN¥246.98 36.44 USD | CN¥46.90B 6.92B USD | 44.31 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.50 1.11 USD |
+2.18
|
CN¥45.80B 6.76B USD | CN¥95.88M 14.15M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥45.80B 6.76B USD | 6.94 | CN¥1.08 0.16 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.19 0.15 USD |
+1.71
|
HK$52.65B 6.73B USD | HK$14.07M 1.8M USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$52.65B 6.73B USD | 7.93 | HK$0.15 0.02 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,550 16.27 USD |
+5.38
|
₩9T 6.68B USD | ₩14M 10.56K USD | ₩21,525 16.25 USD | ₩24,600 18.57 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
MYR
MYRG
US
|
$425.08 — |
+4.39
|
$6.62B — | $283.32K — | $412.46 — | $427.14 — | $6.62B — | 46.76 | $9.09 — | ||
|
Arcosa
ACA
US
|
$126.95 — |
+3.34
|
$6.23B — | $211.31K — | $122.41 — | $126.95 — | $6.23B — | 28.40 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$138.99 — |
+2.38
|
$6.08B — | $713.06K — | $134.46 — | $139.38 — | $6.08B — | 37.87 | $3.67 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$805.00 25.58 USD |
+9.97
|
NT$189.64B 6.03B USD | NT$5.82M 184.86K USD | NT$768.00 24.4 USD | NT$805.00 25.58 USD | NT$189.64B 6.03B USD | 26.49 | NT$30.38 0.97 USD | ||
|
Construction Partners
ROAD
US
|
$105.70 — |
+1.38
|
$5.98B — | $721.28K — | $103.00 — | $106.70 — | $5.98B — | 46.15 | $2.29 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.80 1.13 USD |
+1.15
|
HK$46.48B 5.94B USD | HK$1.47M 188.21K USD | HK$8.71 1.11 USD | HK$8.92 1.14 USD | HK$46.48B 5.94B USD | 4.63 | HK$1.90 0.24 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹226.41 2.74 USD |
+1.9
|
₹472.07B 5.71B USD | ₹2.48M 30.04K USD | ₹225.10 2.72 USD | ₹228.50 2.76 USD | ₹472.07B 5.71B USD | 53.90 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹226.35 2.74 USD |
+1.87
|
₹471.94B 5.71B USD | ₹408.00K 4.94K USD | ₹225.00 2.72 USD | ₹228.30 2.76 USD | ₹471.94B 5.71B USD | 53.89 | ₹4.20 0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥48.63 7.18 USD |
-0.86
|
CN¥38.18B 5.63B USD | CN¥19.47M 2.87M USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥38.18B 5.63B USD | 486.30 | CN¥0.10 0.01 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.28 0.91 USD |
-0.23
|
MYR 25.52B 5.43B USD | MYR 743.60K 158.11K USD | MYR 4.27 0.91 USD | MYR 4.32 0.92 USD | MYR 25.52B 5.43B USD | 25.17 | MYR 0.17 0.04 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.13 16.31 USD |
+2.21
|
€4.63B 5.34B USD | €387.00 446.73 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 48.72 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.10 50.91 USD |
+1.85
|
€4.46B 5.15B USD | €360.05K 415.62K USD | €42.70 49.29 USD | €44.10 50.91 USD | €4.46B 5.15B USD | 31.72 | €1.39 1.6 USD | ||
|
Primoris Services
PRIM
US
|
$94.50 — |
+0.66
|
$5.13B — | $3.99M — | $87.41 — | $96.25 — | $5.13B — | 20.86 | $4.53 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.75 1.59 USD |
+2.77
|
CN¥32.40B 4.78B USD | CN¥21.86M 3.23M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥32.40B 4.78B USD | 34.67 | CN¥0.31 0.05 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 129.85 12.67 USD |
-0.42
|
SEK 48.65B 4.75B USD | SEK 1.39K 135.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.65B 4.75B USD | 26.50 | SEK 4.90 0.48 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.04 1.03 USD |
+1.64
|
HK$36.70B 4.69B USD | HK$534.87K 68.39K USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$36.70B 4.69B USD | 15.46 | HK$0.52 0.07 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
+9.77
|
NT$146.42B 4.65B USD | NT$1.17M 37.29K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$146.42B 4.65B USD | 41.74 | NT$28.27 0.9 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.80 12.67 USD |
-0.92
|
SEK 46.84B 4.57B USD | SEK 284.77K 27.8K USD | SEK 129.50 12.64 USD | SEK 132.00 12.88 USD | SEK 46.84B 4.57B USD | 21.56 | SEK 6.02 0.59 USD | ||
KBR
KBR
US
|
$35.36 — |
+3.33
|
$4.48B — | $1.47M — | $33.92 — | $35.54 — | $4.48B — | 10.43 | $3.39 — | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,589 17.48 USD |
-0.42
|
¥654B 4.42B USD | ¥1M 9.81K USD | ¥2,586 17.46 USD | ¥2,662 17.97 USD | ¥654B 4.42B USD | 10.02 | ¥258 1.74 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.07 1.03 USD |
+0.25
|
HK$34.09B 4.36B USD | HK$3.80M 485.49K USD | HK$8.00 1.02 USD | HK$8.14 1.04 USD | HK$34.09B 4.36B USD | 807.00 | HK$0.01 0.001 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 645.40 164.04 USD |
-1.41
|
PLN 16.48B 4.19B USD | PLN 30.94K 7.86K USD | PLN 643.00 163.43 USD | PLN 660.00 167.76 USD | PLN 16.48B 4.19B USD | 22.87 | PLN 28.21 7.17 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,553 17.23 USD |
+3.13
|
¥617B 4.17B USD | ¥1M 7.48K USD | ¥2,512 16.96 USD | ¥2,584 17.44 USD | ¥617B 4.17B USD | 14.75 | ¥173 1.17 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.50 5.2 USD |
+2.74
|
€3.60B 4.16B USD | €7.52K 8.69K USD | €4.39 5.07 USD | €4.52 5.22 USD | €3.60B 4.16B USD | 37.51 | €0.12 0.14 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.29 39.58 USD |
-1.89
|
€3.43B 3.96B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 23.81 | €1.44 1.66 USD | ||
|
Tutor Perini
TPC
US
|
$73.61 — |
+7.12
|
$3.89B — | $426.84K — | $69.78 — | $73.66 — | $3.89B — | 50.41 | $1.46 — | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€119.60 138.06 USD |
-0.17
|
€3.36B 3.88B USD | €1.24K 1.43K USD | €118.40 136.67 USD | €122.60 141.52 USD | €3.36B 3.88B USD | 35.80 | €3.34 3.86 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
+2.1
|
HK$30.21B 3.86B USD | HK$8.68M 1.11M USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.35 44.27 USD |
+4.07
|
€3.25B 3.75B USD | €4.12K 4.76K USD | €36.95 42.65 USD | €38.60 44.56 USD | €3.25B 3.75B USD | 29.27 | €1.31 1.51 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.08 12.79 USD |
+1.74
|
€3.20B 3.69B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 17.04 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.49 5.18 USD |
+2.23
|
€3.11B 3.59B USD | €1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 22.43 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.18 5.41 USD |
+0.68
|
A$5.41B 3.58B USD | A$347.55K 230.03K USD | A$8.10 5.36 USD | A$8.24 5.45 USD | A$5.41B 3.58B USD | 34.06 | A$0.24 0.16 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€108.80 125.59 USD |
+4.51
|
€2.99B 3.45B USD | €51.16K 59.05K USD | €104.20 120.28 USD | €108.80 125.59 USD | €2.99B 3.45B USD | 23.00 | €4.73 5.46 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.91 2.79 USD |
+9.94
|
CN¥22.98B 3.39B USD | CN¥87.76M 12.95M USD | CN¥16.60 2.45 USD | CN¥18.92 2.79 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||