Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $29.98 — |
-1.51
|
$69.21B — | $62.65K — | $29.35 — | $30.39 — | $69.21B — | 13.62 | $2.2 — | |
| Vinci SA 0NQM.IL | $107.88 117.92 USD |
-1.84
|
$63.04B 68.92B USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $63.04B 68.92B USD | 13.72 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $108.1 118.17 USD |
-1.64
|
$61.78B 67.53B USD | $1.17M 1.28M USD | $106.15 116.04 USD | $111.1 121.45 USD | $61.78B 67.53B USD | 13.52 | $7.99 8.73 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.3 — |
+2.36
|
$61.97B — | $15.2K — | $0 — | $0 — | $61.97B — | 44.63 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,612.6 43.71 USD |
-0.26
|
$4.97T 60.1B USD | $382.24K 4.62K USD | $3,605 43.61 USD | $3,634.75 43.97 USD | $4.97T 60.1B USD | 37.49 | $96.35 1.17 USD | |
| Quanta Services PWR | $268.5 — |
+2.06
|
$39.56B — | $673.85K — | $263.37 — | $270.37 — | $39.56B — | 50.75 | $5.29 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $4.79 0.67 USD |
0
|
$199.31B 27.71B USD | $79.7M 11.08M USD | $4.78 0.66 USD | $4.83 0.67 USD | $199.31B 27.71B USD | 3.62 | $1.32 0.18 USD | |
| WSP Global Inc. WSP.TO | $232.87 172.8 USD |
+0.15
|
$29.04B 21.55B USD | $230.63K 171.14K USD | $231.48 171.77 USD | $234.12 173.73 USD | $29.04B 21.55B USD | 48.81 | $4.77 3.54 USD | |
| EMCOR EME | $388.49 — |
+0.89
|
$18.13B — | $408.85K — | $382.52 — | $393.77 — | $18.13B — | 22.27 | $17.44 — | |
| Jacobs J | $142.5 — |
+0.39
|
$17.71B — | $470.6K — | $140.83 — | $142.55 — | $17.71B — | 28.10 | $5.07 — | |
| China Railway Group Limited 0390.HK | $3.12 0.4 USD |
0
|
$127.4B 16.29B USD | $6.46M 826.49K USD | $3.11 0.4 USD | $3.17 0.41 USD | $127.4B 16.29B USD | 2.34 | $1.33 0.17 USD | |
| China Railway Group Limited 601390.SS | $5.08 0.71 USD |
0
|
$116.35B 16.18B USD | $34.13M 4.74M USD | $5.06 0.7 USD | $5.12 0.71 USD | $116.35B 16.18B USD | 4.16 | $1.22 0.17 USD | |
| China Communications Construction Company Limited 1800.HK | $3.92 0.5 USD |
+0.77
|
$112.07B 14.33B USD | $7.76M 991.74K USD | $3.86 0.49 USD | $3.94 0.5 USD | $112.07B 14.33B USD | 2.40 | $1.63 0.21 USD | |
| China Communications Construction Company Limited 601800.SS | $7.22 1 USD |
-0.28
|
$101.28B 14.08B USD | $9.02M 1.25M USD | $7.21 1 USD | $7.28 1.01 USD | $101.28B 14.08B USD | 4.84 | $1.49 0.21 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $554.75 6.71 USD |
+0.51
|
$1.16T 13.99B USD | $266.69K 3.23K USD | $548 6.63 USD | $562.5 6.81 USD | $1.16T 13.99B USD | 79.82 | $6.95 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $553.8 6.7 USD |
+0.33
|
$1.15T 13.97B USD | $3.99M 48.24K USD | $547.9 6.63 USD | $562.9 6.81 USD | $1.15T 13.97B USD | 79.56 | $6.96 0.08 USD | |
| Bouygues SA 0HAN.IL | $31.13 34.02 USD |
-1.43
|
$12.2B 13.34B USD | $37.42K 40.91K USD | $0 0 USD | $0 0 USD | $12.2B 13.34B USD | 11.23 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $6.86 — |
-0.22
|
$13.11B — | $100 — | $6.87 — | $6.87 — | $13.11B — | 11.61 | $0.59 — | |
| AECOM ACM | $96.53 — |
+0.74
|
$12.94B — | $687.51K — | $94.89 — | $97.66 — | $12.94B — | 35.61 | $2.71 — | |
| Bouygues SA EN.PA | $31.27 34.18 USD |
-0.95
|
$11.78B 12.88B USD | $856.46K 936.22K USD | $31.03 33.92 USD | $31.77 34.73 USD | $11.78B 12.88B USD | 11.75 | $2.66 2.91 USD | |
| Tetra Tech TTEK | $46.06 — |
-1.35
|
$12.33B — | $1.17M — | $45.5 — | $46.64 — | $12.33B — | 42.64 | $1.08 — | |
| China Railway Construction Corporation Limited 1186.HK | $4.3 0.55 USD |
+0.7
|
$96.07B 12.28B USD | $3.01M 384.67K USD | $4.27 0.55 USD | $4.34 0.55 USD | $96.07B 12.28B USD | 2.44 | $1.76 0.23 USD | |
| China Railway Construction Corporation Limited 601186.SS | $6.86 0.95 USD |
-0.15
|
$87B 12.1B USD | $13.65M 1.9M USD | $6.85 0.95 USD | $6.9 0.96 USD | $87B 12.1B USD | 4.26 | $1.61 0.22 USD | |
| Comfort Systems USA FIX | $339.02 — |
+1.49
|
$12.08B — | $221.72K — | $330.45 — | $345.57 — | $12.08B — | 28.48 | $11.9 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $40.46 44.23 USD |
+0.35
|
$10.76B 11.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.76B 11.76B USD | 15.56 | $2.6 2.84 USD | |
| TopBuild BLD | $369.92 — |
+1.4
|
$11.16B — | $174.59K — | $364.97 — | $373.19 — | $11.16B — | 19.04 | $19.42 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $40.52 44.29 USD |
+0.25
|
$10B 10.94B USD | $17.34K 18.95K USD | $0 0 USD | $0 0 USD | $10B 10.94B USD | 13.59 | $2.98 3.26 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.42 0.61 USD |
+0.45
|
$76.14B 10.59B USD | $31.78M 4.42M USD | $4.4 0.61 USD | $4.44 0.62 USD | $76.14B 10.59B USD | 6.79 | $0.65 0.09 USD | |
| Eiffage SA 0NPT.IL | $92.53 101.15 USD |
-3.27
|
$9.48B 10.36B USD | $9.92K 10.85K USD | $0 0 USD | $0 0 USD | $9.48B 10.36B USD | 9.51 | $9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.77 0.1 USD |
+1.32
|
$80.16B 10.25B USD | $1.51M 192.67K USD | $0.75 0.1 USD | $0.77 0.1 USD | $80.16B 10.25B USD | 3.66 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.03 0.28 USD |
0
|
$72.26B 10.05B USD | $45.04M 6.26M USD | $2.03 0.28 USD | $2.05 0.29 USD | $72.26B 10.05B USD | 10.68 | $0.19 0.03 USD | |
| Eiffage SA FGR.PA | $92.4 101.01 USD |
-3.27
|
$8.82B 9.65B USD | $396.59K 433.53K USD | $91.92 100.48 USD | $96.66 105.66 USD | $8.82B 9.65B USD | 8.82 | $10.47 11.45 USD | |
| APi APG | $34.03 — |
+0.68
|
$9.35B — | $1.13M — | $33.7 — | $34.4 — | $9.35B — | 0 | -$1.87 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $106.55 116.47 USD |
-0.51
|
$8.32B 9.09B USD | $4.88K 5.34K USD | $0 0 USD | $0 0 USD | $8.32B 9.09B USD | 15.97 | $6.67 7.29 USD | |
| Stantec Inc. STN.TO | $106.13 78.75 USD |
+1.06
|
$12.11B 8.98B USD | $364.14K 270.21K USD | $104.27 77.37 USD | $106.37 78.93 USD | $12.11B 8.98B USD | 34.91 | $3.04 2.26 USD | |
| Stantec STN | $78.16 — |
+0.92
|
$8.92B — | $115.29K — | $77 — | $78.27 — | $8.92B — | 34.89 | $2.24 — | |
| Skanska AB (publ) 0HBT.IL | $203.38 19.85 USD |
+0.67
|
$90.66B 8.85B USD | $4.05K 395.13 USD | $0 0 USD | $0 0 USD | $90.66B 8.85B USD | 10.46 | $19.44 1.9 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $106.8 116.75 USD |
0
|
$8.03B 8.78B USD | $36.89K 40.33K USD | $106.3 116.2 USD | $107.9 117.95 USD | $8.03B 8.78B USD | 11.52 | $9.27 10.13 USD | |
| Obayashi Corporation 1802.T | $1,814.5 12.25 USD |
-1.49
|
$1.3T 8.78B USD | $2.36M 15.96K USD | $1,804.5 12.18 USD | $1,845 12.45 USD | $1.3T 8.78B USD | 13.79 | $131.52 0.89 USD | |
| MasTec MTZ | $110.4 — |
+2.62
|
$8.75B — | $671.37K — | $106.8 — | $110.43 — | $8.75B — | 1003.63 | $0.11 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $47.66 1.5 USD |
+1.4
|
$272.88B 8.57B USD | $9.27M 291.13K USD | $46.68 1.47 USD | $48.04 1.51 USD | $272.88B 8.57B USD | 12.95 | $3.68 0.12 USD | |
| Kajima Corporation 1812.T | $2,613 17.64 USD |
-1.1
|
$1.23T 8.3B USD | $945.9K 6.39K USD | $2,598 17.54 USD | $2,636 17.79 USD | $1.23T 8.3B USD | 11.10 | $235.4 1.59 USD | |
| KBR KBR | $61.59 — |
+1.12
|
$8.19B — | $764.31K — | $60.38 — | $61.88 — | $8.19B — | 42.18 | $1.46 — | |
| Skanska AB (publ) SKA-B.ST | $203 19.82 USD |
+0.84
|
$82.69B 8.07B USD | $402.84K 39.32K USD | $202.2 19.74 USD | $204.4 19.95 USD | $82.69B 8.07B USD | 18.10 | $11.21 1.09 USD | |
| Skanska AB (publ) SKBSY | $19.81 — |
0
|
$8.03B — | $500 — | $19.51 — | $19.51 — | $8.03B — | 18.34 | $1.08 — | |
| Fluor FLR | $44.9 — |
+1.06
|
$7.69B — | $826.04K — | $44.21 — | $45.28 — | $7.69B — | 19.35 | $2.32 — | |
| Acciona, S.A. ANA.MC | $125.3 136.97 USD |
-0.08
|
$6.83B 7.46B USD | $1.37K 1.49K USD | $0 0 USD | $0 0 USD | $6.83B 7.46B USD | 35.79 | $3.5 3.83 USD | |
| Arcadis NV 0N6B.IL | $65.23 71.3 USD |
+1.36
|
$6.52B 7.13B USD | $18.68K 20.42K USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 45.29 | $1.44 1.57 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.21 0.15 USD |
+0.83
|
$55.12B 7.05B USD | $3.59M 459.28K USD | $1.2 0.15 USD | $1.22 0.16 USD | $55.12B 7.05B USD | 6.04 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.9 1.39 USD |
+1.68
|
$54.91B 7.02B USD | $1.63M 208.67K USD | $10.72 1.37 USD | $11 1.41 USD | $54.91B 7.02B USD | 77.85 | $0.14 0.02 USD | |
| SPIE SA 0R8M.IL | $35.91 39.25 USD |
-0.36
|
$6.4B 6.99B USD | $82.3K 89.97K USD | $0 0 USD | $0 0 USD | $6.4B 6.99B USD | 39.03 | $0.92 1.01 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.61 0.36 USD |
-0.38
|
$49.73B 6.91B USD | $24.92M 3.46M USD | $2.61 0.36 USD | $2.63 0.37 USD | $49.73B 6.91B USD | 14.49 | $0.18 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $183.35 200.43 USD |
+0.88
|
$6.25B 6.83B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $6.25B 6.83B USD | 10.10 | $18.14 19.83 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $5.48 0.76 USD |
+0.92
|
$47.66B 6.63B USD | $16.09M 2.12M USD | $5.41 0.75 USD | $5.53 0.77 USD | $47.66B 6.63B USD | 7.19 | $0.76 0.11 USD | |
| SPIE SA SPIE.PA | $36.26 39.64 USD |
+0.39
|
$6.05B 6.62B USD | $135.24K 147.84K USD | $35.9 39.24 USD | $36.62 40.03 USD | $6.05B 6.62B USD | 27.26 | $1.33 1.45 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $181.8 198.73 USD |
+0.06
|
$5.95B 6.51B USD | $19.92K 21.77K USD | $181.3 198.19 USD | $183.5 200.59 USD | $5.95B 6.51B USD | 13.89 | $13.08 14.3 USD | |
| Arcadis NV ARCAD.AS | $64.8 70.84 USD |
+0.7
|
$5.85B 6.39B USD | $174.36K 190.59K USD | $64.75 70.78 USD | $65.45 71.55 USD | $5.85B 6.39B USD | 28.80 | $2.25 2.46 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.3 16.23 USD |
+0.67
|
$59.87B 5.84B USD | $123.92K 12.1K USD | $165 16.11 USD | $168.9 16.49 USD | $59.87B 5.84B USD | 33.52 | $4.96 0.48 USD | |
| Dycom Industries DY | $184.39 — |
-0.3
|
$5.37B — | $378.77K — | $181.3 — | $188.28 — | $5.37B — | 22.87 | $8.06 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.3 0.88 USD |
-0.32
|
$38.49B 5.35B USD | $10.05M 1.4M USD | $6.3 0.88 USD | $6.36 0.88 USD | $38.49B 5.35B USD | 7.24 | $0.87 0.12 USD | |
| Exponent EXPO | $105.21 — |
+0.59
|
$5.34B — | $100.66K — | $104.12 — | $105.52 — | $5.34B — | 51.82 | $2.03 — | |
| Makkah Construction and Development Company 4100.SR | $111.4 29.72 USD |
-0.71
|
$18.36B 4.9B USD | $45.3K 12.08K USD | $110 29.35 USD | $113.6 30.31 USD | $18.36B 4.9B USD | 45.65 | $2.44 0.65 USD | |
| Strabag SE STR.VI | $37.8 41.32 USD |
+1.34
|
$4.36B 4.77B USD | $8.83K 9.65K USD | $37.8 41.32 USD | $38.5 42.09 USD | $4.36B 4.77B USD | 5.90 | $6.4 7 USD | |
| Shimizu Corporation 1803.T | $1,000.5 6.75 USD |
-0.69
|
$698.35B 4.71B USD | $2.26M 15.23K USD | $994.5 6.71 USD | $1,012.5 6.83 USD | $698.35B 4.71B USD | 585.08 | $1.71 0.01 USD | |
| Central New Energy Holding Group Limited 1735.HK | $8.62 1.1 USD |
+0.35
|
$36.41B 4.66B USD | $1.81M 231.3K USD | $8.54 1.09 USD | $8.77 1.12 USD | $36.41B 4.66B USD | 431.00 | $0.02 0.002 USD | |
| Gamuda Berhad 5398.KL | $7.53 1.6 USD |
+1.07
|
$21.23B 4.51B USD | $1.67M 355.75K USD | $7.43 1.58 USD | $7.59 1.61 USD | $21.23B 4.51B USD | 23.53 | $0.32 0.07 USD | |
| Arcosa ACA | $87.77 — |
+2.94
|
$4.28B — | $213.22K — | $84.8 — | $88.06 — | $4.28B — | 29.06 | $3.02 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $47 1.49 USD |
+1.08
|
$133.22B 4.23B USD | $3.23M 102.62K USD | $46.45 1.48 USD | $47.2 1.5 USD | $133.22B 4.23B USD | 9.32 | $5.04 0.16 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $186.28 11.03 USD |
+3.44
|
$66.75B 3.95B USD | $170.23K 10.08K USD | $181 10.72 USD | $187.96 11.13 USD | $66.75B 3.95B USD | 9.92 | $18.76 1.11 USD | |
| NBCC (India) Limited NBCC.BO | $181.1 2.19 USD |
+0.44
|
$325.98B 3.94B USD | $343.8K 4.16K USD | $178.6 2.16 USD | $183.4 2.22 USD | $325.98B 3.94B USD | 75.45 | $2.4 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $180.79 2.19 USD |
+0.25
|
$325.42B 3.94B USD | $6.25M 75.56K USD | $178.57 2.16 USD | $183.4 2.22 USD | $325.42B 3.94B USD | 75.32 | $2.4 0.03 USD | |
| Sterling Infrastructure STRL | $123.17 — |
+5.16
|
$3.79B — | $285.55K — | $116.87 — | $123.49 — | $3.79B — | 23.73 | $5.19 — | |
| Budimex SA BDX.WA | $573.5 145.77 USD |
+2.05
|
$14.64B 3.72B USD | $9.31K 2.37K USD | $569.5 144.75 USD | $580 147.42 USD | $14.64B 3.72B USD | 19.80 | $28.96 7.36 USD | |
| NWS Holdings Limited 0659.HK | $7 0.9 USD |
+1.89
|
$27.98B 3.58B USD | $222K 28.39K USD | $6.93 0.89 USD | $7.02 0.9 USD | $27.98B 3.58B USD | 12.06 | $0.58 0.07 USD | |
| Construction Partners ROAD | $63.29 — |
+3.23
|
$3.34B — | $170.11K — | $61.31 — | $63.38 — | $3.34B — | 47.23 | $1.34 — | |
| Granite Construction Incorporated GVA | $74.29 — |
+2.13
|
$3.25B — | $290.37K — | $73 — | $74.42 — | $3.25B — | 36.96 | $2.01 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.8 1.22 USD |
-1.78
|
$23.25B 3.23B USD | $6.38M 887.43K USD | $8.8 1.22 USD | $8.99 1.25 USD | $23.25B 3.23B USD | 7.78 | $1.13 0.16 USD | |
| IES IESC | $157.15 — |
+0.19
|
$3.14B — | $200.53K — | $155.98 — | $160.5 — | $3.14B — | 18.48 | $8.5 — | |
| KEC International Limited KEC.NS | $981.4 11.87 USD |
-1.43
|
$252.38B 3.05B USD | $183.7K 2.22K USD | $979.5 11.85 USD | $995.65 12.05 USD | $252.38B 3.05B USD | 64.43 | $15.23 0.18 USD | |
| Primoris Services PRIM | $54 — |
+2.88
|
$2.9B — | $594.93K — | $52.61 — | $54.42 — | $2.9B — | 19.01 | $2.84 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.15 0.66 USD |
+1.98
|
$22.66B 2.9B USD | $2.11M 269.15K USD | $5.01 0.64 USD | $5.17 0.66 USD | $22.66B 2.9B USD | 8.87 | $0.58 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $6.86 0.95 USD |
0
|
$20.66B 2.87B USD | $3.96M 550.35K USD | $6.83 0.95 USD | $6.9 0.96 USD | $20.66B 2.87B USD | 11.62 | $0.59 0.08 USD | |
| Ircon International Limited IRCON.NS | $245.75 2.97 USD |
+2.52
|
$231.13B 2.8B USD | $3.01M 36.39K USD | $239.05 2.89 USD | $246.85 2.99 USD | $231.13B 2.8B USD | 23.95 | $10.26 0.12 USD | |
| Ircon International Limited IRCON.BO | $245.6 2.97 USD |
+2.46
|
$230.99B 2.79B USD | $347.17K 4.2K USD | $239.15 2.89 USD | $246.8 2.99 USD | $230.99B 2.79B USD | 23.93 | $10.26 0.12 USD | |
| Webuild S.p.A. 0BJP.IL | $2.41 2.64 USD |
+1.3
|
$2.42B 2.65B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $2.39 2.61 USD |
-0.5
|
$2.38B 2.6B USD | $804.27K 879.18K USD | $2.38 2.6 USD | $2.42 2.65 USD | $2.38B 2.6B USD | 12.55 | $0.19 0.21 USD | |
| Sacyr, S.A. SCYR.MC | $3.12 3.41 USD |
+0.19
|
$2.31B 2.53B USD | $33.12K 36.2K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | -$0.29 -0.3 USD | |
| Downer EDI Limited DOW.AX | $5.56 3.68 USD |
-0.89
|
$3.73B 2.47B USD | $643.73K 426.06K USD | $5.52 3.65 USD | $5.62 3.72 USD | $3.73B 2.47B USD | 55.54 | $0.1 0.07 USD | |
| NCC Limited NCC.NS | $318 3.85 USD |
+0.09
|
$199.66B 2.42B USD | $778.63K 9.42K USD | $316.3 3.83 USD | $322 3.9 USD | $199.66B 2.42B USD | 26.70 | $11.91 0.14 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $1.93 0.27 USD |
+1.05
|
$17.15B 2.38B USD | $52.94M 7.36M USD | $1.9 0.26 USD | $1.94 0.27 USD | $17.15B 2.38B USD | 17.54 | $0.11 0.02 USD | |
| Sacyr, S.A. 0OFU.IL | $3.12 3.41 USD |
+1.04
|
$2.16B 2.36B USD | $38.38K 41.95K USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 15.58 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.33 0.74 USD |
+0.38
|
$16.76B 2.33B USD | $19.18M 2.67M USD | $5.3 0.74 USD | $5.36 0.75 USD | $16.76B 2.33B USD | 5.73 | $0.93 0.13 USD | |
| Peab AB (publ) PEAB-B.ST | $75 7.32 USD |
+0.87
|
$21.56B 2.1B USD | $160.64K 15.68K USD | $74.1 7.23 USD | $75.65 7.38 USD | $21.56B 2.1B USD | 15.65 | $4.79 0.47 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $6.69 0.93 USD |
+0.15
|
$14.86B 2.07B USD | $2.38M 330.77K USD | $6.67 0.93 USD | $6.73 0.94 USD | $14.86B 2.07B USD | 9.29 | $0.72 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $40.53 5.64 USD |
+4.13
|
$14.28B 1.99B USD | $24.53M 3.41M USD | $38.8 5.39 USD | $41.52 5.77 USD | $14.28B 1.99B USD | 43.11 | $0.94 0.13 USD | |
| RITES Limited RITES.NS | $681.4 8.24 USD |
+0.13
|
$163.74B 1.98B USD | $615.22K 7.44K USD | $679.8 8.22 USD | $686.3 8.3 USD | $163.74B 1.98B USD | 38.36 | $17.76 0.21 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,186 8.01 USD |
-0.67
|
$293.17B 1.98B USD | $485.7K 3.28K USD | $1,180 7.97 USD | $1,187 8.01 USD | $293.17B 1.98B USD | 9.50 | $124.77 0.84 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $331.5 10.53 USD |
-1.92
|
$62.19B 1.98B USD | $556.7K 17.69K USD | $331.5 10.53 USD | $342.5 10.88 USD | $62.19B 1.98B USD | 13.23 | $25.05 0.8 USD | |
| Afry AB AFRY.ST | $178 17.38 USD |
+0.62
|
$20.16B 1.97B USD | $87.19K 8.51K USD | $176.4 17.22 USD | $180.3 17.6 USD | $20.16B 1.97B USD | 16.85 | $10.56 1.03 USD | |
| JGC Holdings Corporation 1963.T | $1,203 8.12 USD |
+1.01
|
$290.74B 1.96B USD | $835.6K 5.64K USD | $1,188 8.02 USD | $1,203.5 8.12 USD | $290.74B 1.96B USD | 0 | -$23.82 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||