$3.37T
Marktkapitalisierung
$102.46B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
Alle Börsen
Alle Bereiche
Ingenieurwesen und Bau (122)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.66 —
+0.34
$81.65B — $20.83K — $35.5 — $35.79 — $81.65B — 14.73 $2.42 —
Quanta Services  PWR $360.43 —
+0.5
$53.42B — $854.45K — $358.27 — $365.91 — $53.42B — 57.76 $6.24 —
WSP Global  WSPOF $198.97 —
-1.1
$26.26B — $7 — $198.25 — $199 — $26.26B — 49.61 $4.01 —
EMCOR  EME $485.21 —
+0.79
$21.72B — $538.32K — $481.15 — $493.39 — $21.72B — 21.44 $22.63 —
Comfort Systems USA  FIX $499.02 —
+0.74
$17.6B — $376.88K — $496.25 — $508.71 — $17.6B — 29.93 $16.67 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.57B — $42 — $8.62 — $8.62 — $16.57B — 13.26 $0.65 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$15.91B — $145 — $12.76 — $12.76 — $15.91B — 16.78 $0.76 —
Jacobs  J $127.34 —
-0.87
$15.44B — $573.3K — $127.22 — $129.02 — $15.44B — 42.30 $3.01 —
AECOM  ACM $110.4 —
-1.6
$14.84B — $1.76M — $110.24 — $112.65 — $14.84B — 24.05 $4.59 —
APi  APG $48.95 —
+0.12
$13.55B — $1.47M — $48.69 — $49.55 — $13.55B — 80.24 $0.61 —
MasTec  MTZ $164.66 —
+1.24
$12.99B — $728.57K — $162.89 — $166.4 — $12.99B — 59.87 $2.75 —
Stantec  STN $106.35 —
-0.11
$12.21B — $89.77K — $106.06 — $106.93 — $12.21B — 42.88 $2.48 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.89B — $700 — $67.83 — $68.62 — $11.89B — 53.14 $1.28 —
Skanska AB (publ)  SKBSY $23.86 —
+0.55
$9.74B — $1.09K — $23.72 — $23.86 — $9.74B — 14.81 $1.61 —
Tetra Tech  TTEK $35.51 —
-0.49
$9.4B — $1.39M — $35.28 — $35.85 — $9.4B — 51.46 $0.69 —
TopBuild  BLD $297.97 —
+1.33
$8.52B — $521.65K — $293.14 — $303 — $8.52B — 14.90 $19.99 —
Fluor  FLR $50.04 —
+0.32
$8.24B — $3.58M — $49.6 — $51.18 — $8.24B — 4.73 $10.57 —
KBR  KBR $52.78 —
-0.38
$6.87B — $734.36K — $52.62 — $53.5 — $6.87B — 17.77 $2.97 —
Sterling Infrastructure  STRL $223.97 —
+1.18
$6.81B — $1.03M — $223.59 — $233.49 — $6.81B — 25.89 $8.65 —
Dycom Industries  DY $232.83 —
+0.43
$6.73B — $303.02K — $229.97 — $234.67 — $6.73B — 29.39 $7.92 —
Construction Partners  ROAD $103.55 —
-0.64
$5.84B — $486.84K — $103.28 — $106.48 — $5.84B — 90.04 $1.15 —
IES  IESC $274.94 —
+1.29
$5.46B — $144.32K — $270.27 — $278.93 — $5.46B — 22.72 $12.1 —
Arcosa  ACA $87 —
+0.39
$4.25B — $237.91K — $86.59 — $88.06 — $4.25B — 54.71 $1.59 —
Primoris Services  PRIM $74.64 —
-0.51
$4.05B — $591.11K — $74.6 — $76.19 — $4.05B — 19.90 $3.75 —
Granite Construction Incorporated  GVA $89.17 —
+0.45
$3.9B — $518.62K — $88.5 — $90.2 — $3.9B — 34.96 $2.55 —
Exponent  EXPO $75.05 —
+0.64
$3.81B — $386.52K — $74.37 — $75.69 — $3.81B — 36.78 $2.04 —
Argan  AGX $206.22 —
-3.1
$2.9B — $354.28K — $206.08 — $214 — $2.9B — 29.67 $6.95 —
MYR  MYRG $167.95 —
+0.57
$2.61B — $196.82K — $166.95 — $172.01 — $2.61B — 78.11 $2.15 —
Tutor Perini  TPC $41.98 —
+0.21
$2.21B — $425.31K — $41.38 — $42.83 — $2.21B — 0 -$2.91 —
Limbach  LMB $137.82 —
-3.04
$1.6B — $102K — $137.14 — $141.75 — $1.6B — 49.39 $2.79 —
NV5 Global  NVEE $22.73 —
-0.96
$1.49B — $774.2K — $22.57 — $23.03 — $1.49B — 50.51 $0.45 —
Willdan  WLDN $58.97 —
+2.49
$854.88M — $120.28K — $57.38 — $59.16 — $854.88M — 34.89 $1.69 —
Ameresco  AMRC $16.1 —
+0.31
$844.29M — $431.15K — $15.94 — $16.62 — $844.29M — 15.63 $1.03 —
Great Lakes Dredge & Dock  GLDD $11.82 —
+1.98
$802.89M — $503.59K — $11.59 — $11.87 — $802.89M — 11.36 $1.04 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $7.5K — $0.4699 — $0.4699 — $663.44M — 0 -$0.09 —
Bowman Consulting  BWMN $26.75 —
-1
$465.64M — $76.9K — $26.14 — $27.37 — $465.64M — 157.35 $0.17 —
Matrix Service Company  MTRX $12.71 —
+0.32
$350.93M — $133.24K — $12.5 — $12.84 — $350.93M — 0 -$0.82 —
Orion  ORN $8.81 —
+1.15
$348.47M — $221.75K — $8.62 — $8.83 — $348.47M — 88.10 $0.1 —
Concrete Pumping  BBCP $5.98 —
+0.17
$311.13M — $74.34K — $5.94 — $6.15 — $311.13M — 27.18 $0.22 —
Energy Services of America  ESOA $10.04 —
-5.1
$176.87M — $120.4K — $10.04 — $10.51 — $176.87M — 9.74 $1.03 —
Blink Charging  BLNK $0.9499 —
+10.25
$97.48M — $6.55M — $0.8699 — $0.9699 — $97.48M — 0 -$2.19 —
INNOVATE Corp.  VATE $5.28 —
-0.38
$70.4M — $28.89K — $5.2 — $5.37 — $70.4M — 0 -$2.75 —
Agrify  AGFY $22.82 —
-5.66
$47.22M — $8.02K — $22.4 — $24.6 — $47.22M — 0 -$29.6 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
+11.76
$632.89K — $269.25K — $0.001799 — $0.0022 — $632.89K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $1.01K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
+3.09
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-0.46
$80.31B — $9 — $140.5 — $140.5 — $80.31B — 14.48 $9.7 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
China Railway  CRWOF $0.53 —
+18.2
$21.13B — $300 — $0.53 — $0.53 — $21.13B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.04B — $71 — $43.95 — $43.95 — $20.04B — 13.69 $3.21 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $300 — $43.5 — $43.5 — $14.15B — 15.03 $3.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $184.45 —
-3.95
$14.03B — $1 — $184.45 — $184.45 — $14.03B — 13.25 $13.92 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.63 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.17B — $16 — $27.83 — $27.83 — $13.17B — 15.04 $1.85 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Eiffage SA  EFGSY $27.2 —
-2.44
$13.07B — $1.73K — $27.1 — $27.47 — $13.07B — 10.66 $2.55 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $400 — $94.15 — $98 — $10.87B — 11.08 $8.49 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.11B — $137 — $23.9 — $23.9 — $10.11B — 15.12 $1.58 —
Taisei Corporation  TISCY $13.55 —
0
$9.35B — $300 — $13.55 — $13.55 — $9.35B — 11.48 $1.18 —
Acciona  ACXIF $150 —
-12.61
$8.17B — $190 — $150 — $150 — $8.17B — 17.18 $8.73 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
China State Construction  CCOHF $1.5 —
0
$7.92B — $200 — $1.5 — $1.5 — $7.92B — 6.25 $0.24 —
Metallurgical Corporation of China  MLLUY $3.49 —
-5.16
$7.89B — $100 — $3.49 — $3.49 — $7.89B — 6.23 $0.56 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.31B — $200 — $42.5 — $42.5 — $7.31B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-1.27
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $4 — $19.05 — $19.32 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$5.06B — $100 — $55.15 — $55.15 — $5.06B — 18.38 $3 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.87 — $5.87 — $4.62B — 587.00 $0.01 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.55B — $200 — $48.49 — $49.46 — $4.55B — 15.85 $3.12 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.46B — $6 — $0.9799 — $0.9799 — $4.46B — 14.02 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-0.17
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.33 $22.43 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $100 — $8.15 — $8.15 — $4.04B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.69B — $1 — $8.98 — $8.98 — $3.69B — 12.64 $0.71 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.5B — $100 — $6.86 — $6.86 — $3.5B — 14.91 $0.46 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+5.9
$1.62B — $200 — $21.65 — $22.25 — $1.62B — 9.00 $2.47 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $331 — $9.45 — $9.45 — $1.14B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Kier  KIERF $2.5 —
+9.17
$1.09B — $100 — $2.5 — $2.5 — $1.09B — 16.66 $0.15 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.14 —
+0.64
$895.45M — $1 — $14.14 — $14.14 — $895.45M — 0 -$1.07 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$771.38M — $343 — $2.36 — $2.36 — $771.38M — 3.27 $0.72 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 11.40 $0.75 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen