Land: Vereinigte Staaten Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (122)

Alle Börsen

Alle Bereiche

Ingenieurwesen und Bau (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.24 —	-0.41	$81.87B —	$963 —	$36.15 —	$36.24 —	$81.87B —	15.09	$2.4 —
Quanta Services PWR	$339.19 —	-0.92	$50.27B —	$106.89K —	$338.57 —	$343.52 —	$50.27B —	54.70	$6.2 —
WSP Global WSPOF	$203.75 —	+0.92	$26.61B —	$200 —	$203.75 —	$203.75 —	$26.61B —	51.32	$3.97 —
EMCOR EME	$471.97 —	-0.76	$21.12B —	$51.21K —	$470.75 —	$475.57 —	$21.12B —	20.89	$22.59 —
Comfort Systems USA FIX	$480.49 —	-1.01	$16.95B —	$44.04K —	$478.86 —	$486.49 —	$16.95B —	28.85	$16.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.46 —	+0.75	$16.82B —	$200 —	$13.36 —	$13.36 —	$16.82B —	18.18	$0.74 —
Bouygues SA BOUYY	$8.72 —	-2.24	$16.71B —	$100 —	$8.72 —	$8.72 —	$16.71B —	13.84	$0.63 —
Jacobs J	$128.01 —	-0.51	$15.38B —	$48.32K —	$127.75 —	$129.26 —	$15.38B —	42.10	$3.04 —
AECOM ACM	$108.88 —	-0.45	$14.4B —	$52.69K —	$108.74 —	$109.95 —	$14.4B —	23.31	$4.67 —
APi APG	$46.75 —	-0.21	$12.94B —	$273.46K —	$46.67 —	$47.12 —	$12.94B —	76.63	$0.61 —
MasTec MTZ	$154.5 —	-0.6	$12.19B —	$86.98K —	$154.13 —	$156.54 —	$12.19B —	56.80	$2.72 —
Stantec STN	$104.17 —	+0.73	$11.95B —	$31.24K —	$102.85 —	$104.33 —	$11.95B —	42.51	$2.45 —
AtkinsRéalis SNCAF	$65.85 —	+0.02	$11.45B —	$2K —	$65.5 —	$66.1 —	$11.45B —	51.85	$1.27 —
Skanska AB (publ) SKBSY	$24 —	-3.26	$9.76B —	$151 —	$24 —	$24.65 —	$9.76B —	15.28	$1.57 —
Tetra Tech TTEK	$36.27 —	+0.19	$9.56B —	$56.14K —	$36.13 —	$36.33 —	$9.56B —	52.56	$0.69 —
TopBuild BLD	$281.74 —	-2.26	$8.05B —	$57.84K —	$280.83 —	$287.15 —	$8.05B —	14.28	$19.72 —
Fluor FLR	$42.69 —	-1.96	$7.03B —	$792.1K —	$42.55 —	$43.74 —	$7.03B —	4.04	$10.54 —
KBR KBR	$51.82 —	-1.19	$6.72B —	$154.94K —	$51.67 —	$52.88 —	$6.72B —	17.38	$2.98 —
Dycom Industries DY	$227.09 —	-0.29	$6.57B —	$41.32K —	$226.59 —	$228.02 —	$6.57B —	28.81	$7.88 —
Construction Partners ROAD	$106.05 —	-0.82	$5.94B —	$57.27K —	$105.69 —	$107.79 —	$5.94B —	92.21	$1.15 —
Sterling Infrastructure STRL	$189.31 —	-1.1	$5.76B —	$66.5K —	$189.07 —	$192.29 —	$5.76B —	22.11	$8.56 —
IES IESC	$252 —	-2.23	$5B —	$15.44K —	$252 —	$261.57 —	$5B —	21.07	$11.96 —
Arcosa ACA	$86.19 —	-1.7	$4.21B —	$31.13K —	$86.15 —	$87.12 —	$4.21B —	54.20	$1.59 —
Webuild S.p.A IMPJY	$8.04 —	+14.86	$4.1B —	$100 —	$8.04 —	$8.04 —	$4.1B —	18.69	$0.43 —
Granite Construction Incorporated GVA	$90.83 —	-0.67	$3.97B —	$62.62K —	$90.83 —	$91.99 —	$3.97B —	35.61	$2.55 —
Primoris Services PRIM	$72.29 —	-0.96	$3.9B —	$66.7K —	$72.13 —	$73.33 —	$3.9B —	19.17	$3.77 —
Exponent EXPO	$76.39 —	-1.48	$3.88B —	$24.83K —	$76.38 —	$77.63 —	$3.88B —	37.44	$2.04 —
Argan AGX	$209.08 —	-0.68	$2.85B —	$107.14K —	$206.5 —	$214.75 —	$2.85B —	33.99	$6.15 —
MYR MYRG	$159.42 —	-0.85	$2.47B —	$19.25K —	$159.42 —	$161.79 —	$2.47B —	74.14	$2.15 —
Tutor Perini TPC	$36.75 —	-0.41	$1.94B —	$152.79K —	$36.45 —	$37.05 —	$1.94B —	0	-$2.9 —
Limbach LMB	$128.37 —	-4.77	$1.49B —	$47.24K —	$128.37 —	$135.23 —	$1.49B —	46.17	$2.78 —
NV5 Global NVEE	$22.48 —	+0.49	$1.48B —	$30.17K —	$22.25 —	$22.5 —	$1.48B —	49.95	$0.45 —
Aecon AEGXF	$14.03 —	+2.18	$884.85M —	$100 —	$14.03 —	$14.03 —	$884.85M —	0	-$1.06 —
Willdan WLDN	$53.52 —	-0.49	$775.8M —	$54.42K —	$53.08 —	$54.2 —	$775.8M —	31.66	$1.69 —
Great Lakes Dredge & Dock GLDD	$11.13 —	-1.2	$756.02M —	$74.45K —	$11.12 —	$11.31 —	$756.02M —	10.91	$1.02 —
Ameresco AMRC	$13.87 —	-2.26	$729.61M —	$45.58K —	$13.72 —	$14.44 —	$729.61M —	13.46	$1.03 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$506.12M —	$7.5K —	$0.4699 —	$0.4699 —	$506.12M —	0	-$0.08 —
Bowman Consulting BWMN	$25.04 —	-1.68	$431.53M —	$1.72K —	$25.04 —	$25.43 —	$431.53M —	147.30	$0.17 —
Concrete Pumping BBCP	$7.23 —	-0.96	$383.55M —	$12.05K —	$7.13 —	$7.36 —	$383.55M —	25.82	$0.28 —
Matrix Service Company MTRX	$12.33 —	-1.75	$340.44M —	$13.78K —	$12.33 —	$12.57 —	$340.44M —	0	-$0.82 —
Orion ORN	$8.09 —	-3.46	$319.99M —	$17.91K —	$8.05 —	$8.34 —	$319.99M —	80.90	$0.1 —
Energy Services of America ESOA	$10.29 —	+0.1	$172.03M —	$19.62K —	$10.25 —	$10.47 —	$172.03M —	9.44	$1.09 —
INNOVATE Corp. VATE	$6.4 —	-13.31	$85.01M —	$96.19K —	$6.25 —	$7.55 —	$85.01M —	0	-$2.76 —
Blink Charging BLNK	$0.7299 —	-3.44	$74.69M —	$321.55K —	$0.7199 —	$0.75 —	$74.69M —	0	-$1.99 —
Agrify AGFY	$25.76 —	+0.62	$50.28M —	$9.8K —	$25.5 —	$26.37 —	$50.28M —	0	-$31.37 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$3.5K —	$0.0071 —	$0.0071 —	$1.42M —	0	$0 —
JNS JNSH	$0.002299 —	+21.05	$729.65K —	$269.25K —	$0.001799 —	$0.0022 —	$729.65K —	2.29	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Digital Locations DLOC	$0.0001 —	-93.33	$73.38K —	$621.3K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$14.5 —	-3.33	$0 —	$650 —	$14.5 —	$14.5 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	0	$81.53B —	$9 —	$140.5 —	$140.5 —	$81.53B —	14.73	$9.58 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$77.34B —	$300 —	$37 —	$37 —	$77.34B —	38.03	$1.28 —
China Railway CRWOF	$0.45 —	0	$17.73B —	$300 —	$0.53 —	$0.53 —	$17.73B —	3.21	$0.14 —
Bouygues SA BOUYF	$36.63 —	0	$16.97B —	$71 —	$43.95 —	$43.95 —	$16.97B —	11.59	$3.16 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$16.82B —	$200 —	$56.84 —	$56.84 —	$16.82B —	17.16	$3.72 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.32 —	+3.29	$14.36B —	$11 —	$189.32 —	$189.32 —	$14.36B —	13.17	$14.37 —
Eiffage SA EFGSY	$28.22 —	-0.11	$13.49B —	$20 —	$28.25 —	$28.25 —	$13.49B —	11.33	$2.49 —
Eiffage SA EFGSF	$139.55 —	0	$13.49B —	$100 —	$139.55 —	$139.55 —	$13.49B —	11.20	$12.45 —
Kajima Corporation KAJMY	$25 —	0	$11.84B —	$118 —	$21.2 —	$21.2 —	$11.84B —	13.36	$1.87 —
Kajima KAJMF	$24.25 —	0	$11.84B —	$153 —	$24.25 —	$24.25 —	$11.84B —	13.03	$1.86 —
Strabag SE STBBF	$91.38 —	-2.94	$11.34B —	$400 —	$94.15 —	$98 —	$11.34B —	10.93	$8.36 —
Obayashi OBYCF	$15.33 —	0	$10.84B —	$10 —	$13.9 —	$13.9 —	$10.84B —	12.77	$1.2 —
Skanska AB (publ) SKSBF	$23.75 —	0	$10.09B —	$137 —	$23.9 —	$23.9 —	$10.09B —	15.12	$1.57 —
Taisei Corporation TISCY	$14.6 —	0	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.16	$1.2 —
Acciona ACXIF	$154.65 —	0	$8.42B —	$190 —	$150 —	$150 —	$8.42B —	17.57	$8.8 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.45B —	$200 —	$42.5 —	$42.5 —	$7.45B —	16.46	$2.65 —
China State Construction CCOHF	$1.13 —	0	$7.44B —	$3.65K —	$1.5 —	$1.5 —	$7.44B —	4.70	$0.24 —
Babcock BCKIF	$12.5 —	-1.96	$6.32B —	$1K —	$12.5 —	$12.5 —	$6.32B —	24.50	$0.51 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	17.96	$3.07 —
Arcadis NV ARCVF	$46.34 —	0	$4.59B —	$200 —	$48.49 —	$49.46 —	$4.59B —	15.09	$3.07 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9699 —	+1.2	$4.33B —	$1 —	$0.9499 —	$0.9499 —	$4.33B —	13.80	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.74 —	-3.75	$4.23B —	$1 —	$232.74 —	$232.74 —	$4.23B —	10.55	$22.06 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.71B —	$1 —	$9.95 —	$9.95 —	$3.71B —	12.39	$0.73 —
Bilfinger SE BFLBY	$18.2 —	+0.39	$3.43B —	$4 —	$17.76 —	$18.13 —	$3.43B —	16.25	$1.12 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	14.91	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.43 —	0	$2B —	$220 —	$16.3 —	$16.3 —	$2B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.48B —	$200 —	$21.65 —	$22.25 —	$1.48B —	8.11	$2.62 —
Badger Infrastructure BADFF	$33 —	+1.44	$1.11B —	$100 —	$33 —	$33 —	$1.11B —	22.91	$1.44 —
Monadelphous MOPHY	$9.45 —	0	$1.11B —	$331 —	$9.45 —	$9.45 —	$1.11B —	19.28	$0.49 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Bird Construction BIRDF	$19.45 —	0	$1.08B —	$110 —	$18.99 —	$19.13 —	$1.08B —	14.73	$1.32 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	0	$606.6M —	$343 —	$2.36 —	$2.36 —	$606.6M —	2.67	$0.73 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.85 —	0	$17.44M —	$1.6K —	$2.86 —	$2.87 —	$17.44M —	12.39	$0.23 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}