Land: China Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (64)
- Shenzhen (75)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (139)
Ingenieurwesen und Bau (139)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
-1.04
|
$235.11B 32.69B USD | $148.44M 20.64M USD | $5.64 0.78 USD | $5.75 0.8 USD | $235.11B 32.69B USD | 5.08 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
-1.28
|
$125.63B 17.47B USD | $68.2M 9.48M USD | $5.4 0.75 USD | $5.49 0.76 USD | $125.63B 17.47B USD | 5.21 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.63 1.2 USD |
-1.93
|
$123.73B 17.2B USD | $27.69M 3.85M USD | $8.58 1.19 USD | $8.8 1.22 USD | $123.73B 17.2B USD | 6.34 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.8 1.08 USD |
-1.27
|
$99.99B 13.9B USD | $29.04M 4.04M USD | $7.78 1.08 USD | $7.9 1.1 USD | $99.99B 13.9B USD | 5.57 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.83 1.37 USD |
-0.51
|
$85.62B 11.9B USD | $10.15M 1.41M USD | $9.76 1.36 USD | $9.9 1.38 USD | $85.62B 11.9B USD | 11.84 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
-1.87
|
$81.48B 11.33B USD | $56.57M 7.87M USD | $4.72 0.66 USD | $4.82 0.67 USD | $81.48B 11.33B USD | 7.75 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.9
|
$80.66B 11.21B USD | $203.23M 28.26M USD | $2.2 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.63 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
-1.03
|
$55.65B 7.74B USD | $52.7M 7.33M USD | $2.88 0.4 USD | $2.92 0.41 USD | $55.65B 7.74B USD | 14.45 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.63 1.06 USD |
-3.05
|
$46.61B 6.48B USD | $44.59M 6.2M USD | $7.61 1.06 USD | $7.9 1.1 USD | $46.61B 6.48B USD | 7.86 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.97 1.25 USD |
-2.29
|
$27.03B 3.76B USD | $34.55M 4.8M USD | $8.89 1.24 USD | $9.16 1.27 USD | $27.03B 3.76B USD | 16.01 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.28 1.15 USD |
-3.83
|
$21.86B 3.04B USD | $24.5M 3.41M USD | $8.25 1.15 USD | $8.63 1.2 USD | $21.86B 3.04B USD | 7.26 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.75 2.61 USD |
-1.78
|
$21.34B 2.97B USD | $8.02M 1.12M USD | $18.71 2.6 USD | $19.17 2.67 USD | $21.34B 2.97B USD | 78.12 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.35 0.33 USD |
-1.26
|
$20.88B 2.9B USD | $75.49M 10.5M USD | $2.35 0.33 USD | $2.38 0.33 USD | $20.88B 2.9B USD | 19.58 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
-1.13
|
$19.18B 2.67B USD | $11.72M 1.63M USD | $6.08 0.85 USD | $6.19 0.86 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
-1.38
|
$18.33B 2.55B USD | $10.73M 1.49M USD | $12.07 1.68 USD | $12.35 1.72 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.21 1 USD |
-1.5
|
$16.02B 2.23B USD | $11.67M 1.62M USD | $7.17 1 USD | $7.32 1.02 USD | $16.02B 2.23B USD | 10.30 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.42 5.76 USD |
-1.4
|
$14.59B 2.03B USD | $3.01M 419.05K USD | $41.32 5.75 USD | $42.18 5.86 USD | $14.59B 2.03B USD | 517.75 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.73 0.52 USD |
-1.32
|
$14.05B 1.95B USD | $15.72M 2.19M USD | $3.73 0.52 USD | $3.79 0.53 USD | $14.05B 1.95B USD | 4.90 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.41 0.47 USD |
-1.45
|
$12.8B 1.78B USD | $13.74M 1.91M USD | $3.39 0.47 USD | $3.47 0.48 USD | $12.8B 1.78B USD | 11.36 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $62.65 8.71 USD |
-0.95
|
$12.32B 1.71B USD | $539.02K 74.95K USD | $62.32 8.67 USD | $64 8.9 USD | $12.32B 1.71B USD | 125.29 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.34 0.6 USD |
-2.03
|
$11.94B 1.66B USD | $11.37M 1.58M USD | $4.32 0.6 USD | $4.44 0.62 USD | $11.94B 1.66B USD | 434.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.17 1 USD |
-1.1
|
$10.75B 1.49B USD | $1.44M 199.79K USD | $7.15 0.99 USD | $7.26 1.01 USD | $10.75B 1.49B USD | 24.72 | $0.29 0.04 USD | |
| JSTI Group 300284.SZ | $8.46 1.18 USD |
-2.31
|
$10.68B 1.49B USD | $10.42M 1.45M USD | $8.44 1.17 USD | $8.68 1.21 USD | $10.68B 1.49B USD | 49.76 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.7 1.35 USD |
-2.32
|
$10.39B 1.45B USD | $13.76M 1.91M USD | $9.63 1.34 USD | $9.95 1.38 USD | $10.39B 1.45B USD | 10.43 | $0.93 0.13 USD | |
| TTC 600326.SS | $7.73 1.07 USD |
-1.15
|
$10.23B 1.42B USD | $68.21M 9.48M USD | $7.63 1.06 USD | $7.97 1.11 USD | $10.23B 1.42B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.83 0.53 USD |
-1.03
|
$10.23B 1.42B USD | $18.03M 2.51M USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.23B 1.42B USD | 7.36 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.38 2.28 USD |
-0.85
|
$9.97B 1.39B USD | $12.49M 1.74M USD | $16.38 2.28 USD | $16.77 2.33 USD | $9.97B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.03 1.12 USD |
-1.47
|
$9.94B 1.38B USD | $9.33M 1.3M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.94B 1.38B USD | 25.90 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.88 1.23 USD |
-1.33
|
$9.47B 1.32B USD | $10.71M 1.49M USD | $8.84 1.23 USD | $8.99 1.25 USD | $9.47B 1.32B USD | 19.73 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.57 1.19 USD |
-1.15
|
$9.27B 1.29B USD | $11.61M 1.61M USD | $8.52 1.18 USD | $8.7 1.21 USD | $9.27B 1.29B USD | 61.21 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-1.54
|
$9.01B 1.25B USD | $12.09M 1.68M USD | $5.75 0.8 USD | $5.87 0.82 USD | $9.01B 1.25B USD | 6.07 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.33 0.46 USD |
-1.48
|
$8.84B 1.23B USD | $12.83M 1.78M USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.84B 1.23B USD | 15.85 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.31 2.27 USD |
-2.74
|
$8.74B 1.22B USD | $2.85M 395.67K USD | $16.25 2.26 USD | $16.85 2.34 USD | $8.74B 1.22B USD | 41.82 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.04 0.84 USD |
-2.74
|
$8.67B 1.2B USD | $21.43M 2.98M USD | $5.98 0.83 USD | $6.22 0.86 USD | $8.67B 1.2B USD | 10.23 | $0.59 0.08 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.77 0.66 USD |
-1.04
|
$8.19B 1.14B USD | $8.8M 1.22M USD | $4.75 0.66 USD | $4.81 0.67 USD | $8.19B 1.14B USD | 6.11 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.38 1.17 USD |
-4.01
|
$8.13B 1.13B USD | $16.5M 2.29M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.13B 1.13B USD | 21.48 | $0.39 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.21 1.28 USD |
+0.22
|
$7.22B 1B USD | $24.35M 3.39M USD | $9.17 1.28 USD | $9.63 1.34 USD | $7.22B 1B USD | 92.09 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6 0.83 USD |
-1.96
|
$6.99B 972.51M USD | $7.82M 1.09M USD | $5.96 0.83 USD | $6.12 0.85 USD | $6.99B 972.51M USD | 54.54 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.57 4.67 USD |
-5.97
|
$6.72B 934.25M USD | $5.64M 783.78K USD | $33.33 4.63 USD | $35.75 4.97 USD | $6.72B 934.25M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.09 0.57 USD |
-1.92
|
$6.56B 912.31M USD | $29.36M 4.08M USD | $4.08 0.57 USD | $4.18 0.58 USD | $6.56B 912.31M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.5 1.46 USD |
-4.2
|
$6.56B 912.12M USD | $11.77M 1.64M USD | $10.46 1.45 USD | $10.95 1.52 USD | $6.56B 912.12M USD | 15.67 | $0.67 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.49B 902.27M USD | $18.01M 2.5M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.46 0.48 USD |
-1.14
|
$6.47B 898.94M USD | $14.2M 1.97M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.47B 898.94M USD | 15.04 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.46 0.9 USD |
-4.01
|
$6.27B 871.5M USD | $12.36M 1.72M USD | $6.44 0.9 USD | $6.75 0.94 USD | $6.27B 871.5M USD | 11.13 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.81 1.22 USD |
-1.23
|
$6.24B 867.3M USD | $3.76M 522.78K USD | $8.8 1.22 USD | $8.96 1.25 USD | $6.24B 867.3M USD | 15.18 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.2 0.86 USD |
-2.36
|
$6.13B 852.44M USD | $27.92M 3.88M USD | $6.15 0.86 USD | $6.39 0.89 USD | $6.13B 852.44M USD | 620.00 | $0.01 0.001 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.57 3.97 USD |
-0.76
|
$6.1B 847.57M USD | $1.76M 245.33K USD | $28.25 3.93 USD | $28.9 4.02 USD | $6.1B 847.57M USD | 10.13 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.2 0.44 USD |
-2.14
|
$6.09B 846.18M USD | $16.13M 2.24M USD | $3.19 0.44 USD | $3.29 0.46 USD | $6.09B 846.18M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.02 0.42 USD |
-1.63
|
$6.01B 835.67M USD | $16.96M 2.36M USD | $3 0.42 USD | $3.07 0.43 USD | $6.01B 835.67M USD | 12.08 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2 0.28 USD |
-2.91
|
$5.93B 824.61M USD | $40.18M 5.59M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.52 2.02 USD |
-1.22
|
$5.93B 824.38M USD | $1.33M 185.41K USD | $14.43 2.01 USD | $14.71 2.05 USD | $5.93B 824.38M USD | 13.08 | $1.11 0.15 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.22 0.73 USD |
-1.7
|
$5.91B 822.34M USD | $6.87M 955.24K USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.91B 822.34M USD | 9.84 | $0.53 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.4 0.75 USD |
-0.19
|
$5.87B 816.01M USD | $50.37M 7M USD | $5.38 0.75 USD | $5.52 0.77 USD | $5.87B 816.01M USD | 20.76 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-2.62
|
$5.68B 789.13M USD | $13.51M 1.88M USD | $3.71 0.52 USD | $3.81 0.53 USD | $5.68B 789.13M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-1.89
|
$5.64B 783.52M USD | $30.42M 4.23M USD | $3.11 0.43 USD | $3.2 0.44 USD | $5.64B 783.52M USD | 0 | -$0.77 -0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.99 1.11 USD |
+3.36
|
$5.46B 759.67M USD | $19.44M 2.7M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.46B 759.67M USD | 15.98 | $0.5 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.8 0.53 USD |
-1.55
|
$5.41B 752.6M USD | $9.52M 1.32M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.41B 752.6M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.34 0.6 USD |
+1.64
|
$5.37B 746.63M USD | $25.09M 3.49M USD | $4.27 0.59 USD | $4.44 0.62 USD | $5.37B 746.63M USD | 18.86 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.36 2.83 USD |
-1.36
|
$5B 695.73M USD | $770.8K 107.17K USD | $20.31 2.82 USD | $20.9 2.91 USD | $5B 695.73M USD | 48.47 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.11 1.27 USD |
-2.15
|
$4.92B 683.63M USD | $2.46M 342.05K USD | $9.1 1.27 USD | $9.32 1.3 USD | $4.92B 683.63M USD | 56.93 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.76 0.52 USD |
-1.57
|
$4.77B 663.07M USD | $16.82M 2.34M USD | $3.74 0.52 USD | $3.82 0.53 USD | $4.77B 663.07M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.49 1.18 USD |
-0.82
|
$4.76B 661.75M USD | $4.06M 565.05K USD | $8.47 1.18 USD | $8.59 1.19 USD | $4.76B 661.75M USD | 9.53 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10 1.39 USD |
-3.01
|
$4.66B 648.02M USD | $7.06M 982.05K USD | $9.95 1.38 USD | $10.29 1.43 USD | $4.66B 648.02M USD | 14.08 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.09 0.57 USD |
-3.54
|
$4.56B 634.38M USD | $16.53M 2.3M USD | $4.08 0.57 USD | $4.22 0.59 USD | $4.56B 634.38M USD | 31.46 | $0.13 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.13 0.71 USD |
-3.93
|
$4.5B 625.48M USD | $10.19M 1.42M USD | $5.11 0.71 USD | $5.4 0.75 USD | $4.5B 625.48M USD | 0 | -$1.97 -0.2 USD | |
| ZHONGYAN 003001.SZ | $34.51 4.8 USD |
-2.13
|
$4.37B 608.11M USD | $1.67M 232.55K USD | $34.38 4.78 USD | $35.6 4.95 USD | $4.37B 608.11M USD | 63.90 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.81 3.17 USD |
-1.51
|
$4.28B 594.82M USD | $1.11M 154.3K USD | $22.74 3.16 USD | $23.51 3.27 USD | $4.28B 594.82M USD | 114.04 | $0.2 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.46 4.37 USD |
-2.51
|
$4.27B 593.68M USD | $4.06M 564.22K USD | $31.21 4.34 USD | $32.58 4.53 USD | $4.27B 593.68M USD | 185.05 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.35 0.33 USD |
-2.88
|
$4.26B 592.34M USD | $50.7M 7.05M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.26B 592.34M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.74 0.94 USD |
-1.46
|
$4.17B 580.03M USD | $3.97M 552.25K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.17B 580.03M USD | 32.09 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.91 1.24 USD |
-1.33
|
$4.14B 575.87M USD | $4.77M 663.25K USD | $8.89 1.24 USD | $9.04 1.26 USD | $4.14B 575.87M USD | 17.82 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.67 0.79 USD |
-2.24
|
$4.04B 561.44M USD | $9.75M 1.36M USD | $5.65 0.79 USD | $5.82 0.81 USD | $4.04B 561.44M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.03 6.12 USD |
-2.48
|
$3.98B 554.02M USD | $1M 139.17K USD | $43.81 6.09 USD | $45.15 6.28 USD | $3.98B 554.02M USD | 231.73 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10 1.39 USD |
-1.48
|
$3.75B 521.38M USD | $2.93M 408.08K USD | $9.99 1.39 USD | $10.2 1.42 USD | $3.75B 521.38M USD | 250.00 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.76 0.66 USD |
+0.85
|
$3.7B 514.68M USD | $22.57M 3.14M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.7B 514.68M USD | 119.00 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.54B 491.97M USD | $20.61M 2.87M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.54B 491.97M USD | 0 | -$0.01 -0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.31 2.13 USD |
-3.04
|
$3.46B 480.54M USD | $12.67M 1.76M USD | $15.28 2.12 USD | $16.7 2.32 USD | $3.46B 480.54M USD | 0 | -$1.86 -0.2 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.36 0.47 USD |
-1.75
|
$3.41B 473.74M USD | $10.73M 1.49M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.41B 473.74M USD | 8.19 | $0.41 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
-2.95
|
$3.4B 473.16M USD | $14.15M 1.97M USD | $2.96 0.41 USD | $3.05 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.69 2.74 USD |
-0.2
|
$3.4B 473.09M USD | $645.47K 89.75K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.4B 473.09M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
-1
|
$3.4B 472.52M USD | $3.73M 519.11K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.4B 472.52M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.45 0.62 USD |
-1.33
|
$3.37B 468.45M USD | $29.78M 4.14M USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.37B 468.45M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.87 2.21 USD |
-2.46
|
$3.35B 466.35M USD | $2.24M 310.77K USD | $15.85 2.2 USD | $16.34 2.27 USD | $3.35B 466.35M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
-4.17
|
$3.35B 465.1M USD | $33.95M 4.72M USD | $2.52 0.35 USD | $2.65 0.37 USD | $3.35B 465.1M USD | 0 | -$0.07 -0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
+0.56
|
$3.29B 458.09M USD | $80.81M 11.24M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $6.89M 958.04K USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.39 0.75 USD |
-4.94
|
$3.21B 446.64M USD | $7.31M 1.02M USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.21B 446.64M USD | 0 | $0 0 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.25 1.43 USD |
-3.02
|
$3.16B 438.92M USD | $8.55M 1.19M USD | $10.22 1.42 USD | $10.56 1.47 USD | $3.16B 438.92M USD | 35.34 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.37 3.94 USD |
-2.61
|
$3.11B 432.41M USD | $1.29M 178.93K USD | $28.36 3.94 USD | $29.34 4.08 USD | $3.11B 432.41M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.02 0.56 USD |
-2.2
|
$3.1B 430.39M USD | $6.96M 967.77K USD | $4 0.56 USD | $4.13 0.57 USD | $3.1B 430.39M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.72 0.24 USD |
-2.27
|
$2.96B 412.15M USD | $22.32M 3.1M USD | $1.72 0.24 USD | $1.77 0.25 USD | $2.96B 412.15M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.92 0.27 USD |
-0.52
|
$2.91B 404.78M USD | $8.61M 1.2M USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.91B 404.78M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.78 0.8 USD |
-4.93
|
$2.83B 394.04M USD | $29.74M 4.14M USD | $5.78 0.8 USD | $6.08 0.85 USD | $2.83B 394.04M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.33 0.88 USD |
-2.47
|
$2.82B 392.63M USD | $17.23M 2.4M USD | $6.32 0.88 USD | $6.62 0.92 USD | $2.82B 392.63M USD | 0 | -$1.43 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.04 2.23 USD |
-2.43
|
$2.67B 371.35M USD | $1.76M 244.74K USD | $15.98 2.22 USD | $16.6 2.31 USD | $2.67B 371.35M USD | 267.33 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.18 1.83 USD |
-2.37
|
$2.58B 359.27M USD | $2.75M 381.88K USD | $13.14 1.83 USD | $13.55 1.88 USD | $2.58B 359.27M USD | 20.92 | $0.63 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.42 2.42 USD |
-2.41
|
$2.58B 358.14M USD | $5.29M 735.18K USD | $17.31 2.41 USD | $18.05 2.51 USD | $2.58B 358.14M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.12 0.71 USD |
-1.54
|
$2.56B 355.39M USD | $5.82M 808.97K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.56B 355.39M USD | 39.38 | $0.13 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.25 1.29 USD |
-1.7
|
$2.55B 354.86M USD | $11.98M 1.67M USD | $9.23 1.28 USD | $9.45 1.31 USD | $2.55B 354.86M USD | 57.81 | $0.16 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.7 2.32 USD |
-2.62
|
$2.54B 353.47M USD | $736.1K 102.35K USD | $16.7 2.32 USD | $17.3 2.41 USD | $2.54B 353.47M USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}