Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$108.47B
24-Stunden-Volumen
BTC 49.65%     ETH 15.35%
Dominanz

Land: China Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Ingenieurwesen und Bau (137)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.24 0.73 USD
+0.38
$218.51B 30.38B USD $149.02M 20.72M USD $5.22 0.73 USD $5.28 0.73 USD $218.51B 30.38B USD 4.26 $1.23 0.17 USD
China Railway Group Limited  601390.SS $7.01 0.97 USD
+2.94
$159.55B 22.18B USD $159.47M 22.17M USD $6.78 0.94 USD $7.01 0.97 USD $159.55B 22.18B USD 5.65 $1.24 0.17 USD
China Communications Construction Company Limited  601800.SS $8.62 1.2 USD
+4.74
$118.02B 16.41B USD $146.99M 20.44M USD $8.39 1.17 USD $8.63 1.2 USD $118.02B 16.41B USD 5.94 $1.45 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.57 1.19 USD
+0.82
$107.84B 14.99B USD $109.84M 15.27M USD $8.44 1.17 USD $8.59 1.19 USD $107.84B 14.99B USD 4.70 $1.82 0.25 USD
Power Construction Corporation of China, Ltd  601669.SS $4.97 0.69 USD
+0.61
$85.61B 11.9B USD $73.39M 10.2M USD $4.92 0.68 USD $4.99 0.69 USD $85.61B 11.9B USD 7.53 $0.66 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.12 0.29 USD
+0.95
$74.79B 10.4B USD $128.23M 17.83M USD $2.1 0.29 USD $2.13 0.3 USD $74.79B 10.4B USD 13.25 $0.16 0.02 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.58 1.05 USD
+2.02
$66.06B 9.19B USD $23.14M 3.22M USD $7.4 1.03 USD $7.6 1.06 USD $66.06B 9.19B USD 5.83 $1.3 0.18 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.36 0.47 USD
-2.04
$64.36B 8.95B USD $194.77M 27.08M USD $3.25 0.45 USD $3.36 0.47 USD $64.36B 8.95B USD 7.00 $0.48 0.07 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.75 0.94 USD
+1.35
$41.24B 5.73B USD $39.86M 5.54M USD $6.64 0.92 USD $6.75 0.94 USD $41.24B 5.73B USD 7.58 $0.89 0.12 USD
Sinoma International Engineering Co.,Ltd  600970.SS $11.24 1.56 USD
-0.97
$29.7B 4.13B USD $13.12M 1.82M USD $11.11 1.54 USD $11.39 1.58 USD $29.7B 4.13B USD 10.03 $1.12 0.16 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $76.06 10.58 USD
-3.23
$26.79B 3.73B USD $45.04M 6.26M USD $73.5 10.22 USD $78.18 10.87 USD $26.79B 3.73B USD 69.14 $1.1 0.15 USD
China Nuclear Engineering Corporation Limited  601611.SS $7.15 0.99 USD
+1.56
$21.58B 3B USD $14.9M 2.07M USD $7.03 0.98 USD $7.17 1 USD $21.58B 3B USD 13.00 $0.55 0.08 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.34 0.33 USD
+0.43
$20.79B 2.89B USD $46.09M 6.41M USD $2.32 0.32 USD $2.34 0.33 USD $20.79B 2.89B USD 9.75 $0.24 0.03 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.1 0.85 USD
+1.84
$19.18B 2.67B USD $24.64M 3.43M USD $5.97 0.83 USD $6.1 0.85 USD $19.18B 2.67B USD 6.48 $0.94 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.6 1.06 USD
-0.91
$16.88B 2.35B USD $20.69M 2.88M USD $7.44 1.03 USD $7.6 1.06 USD $16.88B 2.35B USD 9.62 $0.79 0.11 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $4.05 0.56 USD
+0.25
$15.21B 2.11B USD $12.6M 1.75M USD $4.03 0.56 USD $4.08 0.57 USD $15.21B 2.11B USD 12.65 $0.32 0.04 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS $3.91 0.54 USD
+0.51
$14.74B 2.05B USD $14.28M 1.99M USD $3.88 0.54 USD $3.92 0.55 USD $14.74B 2.05B USD 4.15 $0.94 0.13 USD
Huatu Cendes CO., LTD  300492.SZ $95.6 13.29 USD
+2.58
$13.78B 1.92B USD $1.34M 186.18K USD $92.17 12.82 USD $97.8 13.6 USD $13.78B 1.92B USD 9560.00 $0.01 0.001 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS $12.01 1.67 USD
+1.09
$12.81B 1.78B USD $45.05M 6.26M USD $11.78 1.64 USD $12.12 1.69 USD $12.81B 1.78B USD 24.51 $0.49 0.07 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.68 0.65 USD
+1.3
$12.36B 1.72B USD $8.61M 1.2M USD $4.6 0.64 USD $4.73 0.66 USD $12.36B 1.72B USD 0 -$0.34 -0.04 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.89 1.1 USD
+0.77
$11.83B 1.64B USD $1.89M 262.17K USD $7.78 1.08 USD $7.89 1.1 USD $11.83B 1.64B USD 7.37 $1.07 0.15 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.88 1.51 USD
-0.37
$10.9B 1.52B USD $8.31M 1.16M USD $10.74 1.49 USD $11 1.53 USD $10.9B 1.52B USD 14.31 $0.76 0.11 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.7 1.21 USD
-0.57
$9.41B 1.31B USD $14.83M 2.06M USD $8.62 1.2 USD $8.81 1.22 USD $9.41B 1.31B USD 25.58 $0.34 0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.46 1.04 USD
+1.77
$9.23B 1.28B USD $8.87M 1.23M USD $7.31 1.02 USD $7.47 1.04 USD $9.23B 1.28B USD 26.64 $0.28 0.04 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.35 0.47 USD
+0.3
$8.9B 1.24B USD $9.18M 1.28M USD $3.32 0.46 USD $3.36 0.47 USD $8.9B 1.24B USD 9.57 $0.35 0.05 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.13 0.85 USD
+1.16
$8.79B 1.22B USD $15.78M 2.19M USD $6.04 0.84 USD $6.16 0.86 USD $8.79B 1.22B USD 11.78 $0.52 0.07 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.52 0.77 USD
+1.1
$8.62B 1.2B USD $6.14M 854.15K USD $5.45 0.76 USD $5.53 0.77 USD $8.62B 1.2B USD 4.59 $1.2 0.17 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $4.54 0.63 USD
-1.09
$8.48B 1.18B USD $24.72M 3.44M USD $4.5 0.63 USD $4.62 0.64 USD $8.48B 1.18B USD 5.97 $0.76 0.11 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.85 0.67 USD
+0.41
$8.33B 1.16B USD $25.84M 3.59M USD $4.79 0.67 USD $4.86 0.68 USD $8.33B 1.16B USD 5.21 $0.93 0.13 USD
JSTI Group  300284.SZ $6.3 0.88 USD
+7.51
$7.96B 1.11B USD $129.45M 18M USD $5.72 0.8 USD $6.51 0.91 USD $7.96B 1.11B USD 12.85 $0.49 0.07 USD
Jangho Group Co., Ltd.  601886.SS $6.36 0.88 USD
-0.47
$7.21B 1B USD $19.19M 2.67M USD $6.09 0.85 USD $6.44 0.9 USD $7.21B 1B USD 15.90 $0.4 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $13.28 1.85 USD
+1.61
$7.12B 989.7M USD $2.56M 355.66K USD $13.05 1.81 USD $13.29 1.85 USD $7.12B 989.7M USD 40.24 $0.33 0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.04 0.84 USD
+1.51
$7.05B 979.74M USD $11.53M 1.6M USD $5.87 0.82 USD $6.07 0.84 USD $7.05B 979.74M USD 28.76 $0.21 0.03 USD
Shanxi Road & Bridge Co.,Ltd.  000755.SZ $4.51 0.63 USD
+2.27
$6.62B 920.13M USD $6.25M 869.39K USD $4.41 0.61 USD $4.52 0.63 USD $6.62B 920.13M USD 14.54 $0.31 0.04 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.74 0.24 USD
+1.75
$6.53B 907.49M USD $10.7M 1.49M USD $1.7 0.24 USD $1.74 0.24 USD $6.53B 907.49M USD 0 -$3.71 -0.5 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.51 0.63 USD
+2.04
$6.47B 899.23M USD $4.8M 667.81K USD $4.4 0.61 USD $4.51 0.63 USD $6.47B 899.23M USD 18.79 $0.24 0.03 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.81 2.06 USD
+1.23
$5.92B 823.71M USD $1.74M 242.6K USD $14.61 2.03 USD $14.88 2.07 USD $5.92B 823.71M USD 13.84 $1.07 0.15 USD
China Design Group Co., Ltd.  603018.SS $8.54 1.19 USD
+0.35
$5.84B 811.94M USD $70.97M 9.87M USD $8.35 1.16 USD $8.76 1.22 USD $5.84B 811.94M USD 7.98 $1.07 0.15 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS $5.99 0.83 USD
+0.67
$5.81B 808.1M USD $9.1M 1.27M USD $5.92 0.82 USD $5.99 0.83 USD $5.81B 808.1M USD 8.94 $0.67 0.09 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $10.06 1.4 USD
+1.51
$5.64B 784.68M USD $55.04M 7.65M USD $9.68 1.35 USD $10.52 1.46 USD $5.64B 784.68M USD 10.26 $0.98 0.14 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS $2.8 0.39 USD
+1.08
$5.64B 783.66M USD $12.4M 1.72M USD $2.75 0.38 USD $2.81 0.39 USD $5.64B 783.66M USD 10.00 $0.28 0.04 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $7.86 1.09 USD
+2.34
$5.57B 773.8M USD $4.23M 588.21K USD $7.68 1.07 USD $7.87 1.09 USD $5.57B 773.8M USD 16.37 $0.48 0.07 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.87 0.26 USD
+0.54
$5.55B 771.01M USD $29.06M 4.04M USD $1.84 0.26 USD $1.89 0.26 USD $5.55B 771.01M USD 0 -$0.31 -0.04 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.62 0.64 USD
+1.09
$5.31B 738.48M USD $5.28M 734.67K USD $4.57 0.64 USD $4.63 0.64 USD $5.31B 738.48M USD 28.87 $0.16 0.02 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.76 0.38 USD
+1.85
$5.25B 729.83M USD $7.69M 1.07M USD $2.71 0.38 USD $2.77 0.39 USD $5.25B 729.83M USD 0 $0 0 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $3.27 0.45 USD
+2.19
$5.25B 729.4M USD $28.48M 3.96M USD $3.19 0.44 USD $3.28 0.46 USD $5.25B 729.4M USD 19.23 $0.17 0.02 USD
Center International Group Co.,Ltd.  603098.SS $9.58 1.33 USD
+0.31
$5.17B 718.9M USD $5.82M 809.5K USD $9.46 1.32 USD $9.75 1.36 USD $5.17B 718.9M USD 159.66 $0.06 0.008 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $8.15 1.13 USD
+1.24
$5.09B 707.98M USD $3M 417.82K USD $8.06 1.12 USD $8.15 1.13 USD $5.09B 707.98M USD 11.47 $0.71 0.1 USD
Arcplus Group PLC  600629.SS $5.24 0.73 USD
+1.95
$5.09B 707.13M USD $18.14M 2.52M USD $5.14 0.71 USD $5.24 0.73 USD $5.09B 707.13M USD 11.90 $0.44 0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $16.77 2.33 USD
+3.07
$4.92B 683.88M USD $29.18M 4.06M USD $14.7 2.04 USD $17.35 2.41 USD $4.92B 683.88M USD 239.57 $0.07 0.009 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.38 1.44 USD
+2.17
$4.84B 673.09M USD $8.99M 1.25M USD $10.14 1.41 USD $10.45 1.45 USD $4.84B 673.09M USD 18.87 $0.55 0.08 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.77 0.52 USD
+1.07
$4.78B 664.83M USD $7.63M 1.06M USD $3.72 0.52 USD $3.78 0.53 USD $4.78B 664.83M USD 188.50 $0.02 0.002 USD
Tibet Tianlu Co., Ltd.  600326.SS $3.85 0.54 USD
0
$4.73B 658.12M USD $15.04M 2.09M USD $3.8 0.53 USD $3.88 0.54 USD $4.73B 658.12M USD 0 -$0.41 -0.05 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.5 1.04 USD
+1.63
$4.64B 645.43M USD $4.63M 643.66K USD $7.34 1.02 USD $7.52 1.05 USD $4.64B 645.43M USD 24.99 $0.3 0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $18.87 2.62 USD
+1.18
$4.64B 644.82M USD $1.13M 157.46K USD $18.6 2.59 USD $18.9 2.63 USD $4.64B 644.82M USD 27.75 $0.68 0.09 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.61 3.42 USD
+2.67
$4.62B 641.76M USD $1.7M 236.07K USD $24 3.34 USD $25.5 3.55 USD $4.62B 641.76M USD 76.90 $0.32 0.04 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.13 0.57 USD
+1.72
$4.55B 633.11M USD $4.49M 624.81K USD $4.07 0.57 USD $4.14 0.58 USD $4.55B 633.11M USD 11.47 $0.36 0.05 USD
Ningbo Construction Co., Ltd.  601789.SS $4.18 0.58 USD
-0.24
$4.54B 631.65M USD $26.04M 3.62M USD $4.13 0.57 USD $4.22 0.59 USD $4.54B 631.65M USD 13.48 $0.31 0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $4.55 0.63 USD
+0.22
$4.5B 625.58M USD $9.42M 1.31M USD $4.46 0.62 USD $4.56 0.63 USD $4.5B 625.58M USD 26.76 $0.17 0.02 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.43 0.34 USD
+3.4
$4.41B 612.51M USD $32.12M 4.47M USD $2.32 0.32 USD $2.46 0.34 USD $4.41B 612.51M USD 0 -$0.35 -0.04 USD
Long Yuan Construction Group Co., Ltd.  600491.SS $2.86 0.4 USD
-0.69
$4.38B 608.33M USD $11.83M 1.64M USD $2.85 0.4 USD $2.91 0.4 USD $4.38B 608.33M USD 0 -$0.77 -0.1 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $20.22 2.81 USD
+1.3
$4.31B 599.85M USD $2.73M 379.43K USD $19.64 2.73 USD $20.24 2.81 USD $4.31B 599.85M USD 14.75 $1.37 0.19 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $2.33 0.32 USD
+1.75
$4.21B 585.13M USD $43.84M 6.1M USD $2.26 0.31 USD $2.38 0.33 USD $4.21B 585.13M USD 0 -$0.46 -0.06 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.37 0.75 USD
+0.56
$4.18B 581.49M USD $13.88M 1.93M USD $5.32 0.74 USD $5.5 0.76 USD $4.18B 581.49M USD 0 -$0.65 -0.09 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $8.81 1.22 USD
+1.97
$4.13B 574.11M USD $3.84M 534.33K USD $8.64 1.2 USD $8.85 1.23 USD $4.13B 574.11M USD 12.95 $0.68 0.09 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.34 0.33 USD
0
$3.93B 546.47M USD $21.71M 3.02M USD $2.31 0.32 USD $2.35 0.33 USD $3.93B 546.47M USD 0 -$0.77 -0.1 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.77 0.52 USD
+1.62
$3.83B 531.94M USD $19.69M 2.74M USD $3.69 0.51 USD $3.87 0.54 USD $3.83B 531.94M USD 10.77 $0.35 0.05 USD
Shanghai Luoman Lighting Technologies Inc.  605289.SS $33.6 4.67 USD
+0.3
$3.69B 512.87M USD $1.96M 272.9K USD $32.88 4.57 USD $34.68 4.82 USD $3.69B 512.87M USD 45.40 $0.74 0.1 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.08 0.71 USD
+1.8
$3.62B 503.02M USD $22.92M 3.19M USD $4.98 0.69 USD $5.08 0.71 USD $3.62B 503.02M USD 0 -$0.19 -0.02 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $21.47 2.99 USD
+14.57
$3.5B 486.27M USD $21.93M 3.05M USD $19.18 2.67 USD $22.49 3.13 USD $3.5B 486.27M USD 195.18 $0.11 0.02 USD
Tengda Construction Group Co., Ltd.  600512.SS $2.18 0.3 USD
+0.46
$3.49B 484.65M USD $12.92M 1.8M USD $2.15 0.3 USD $2.19 0.3 USD $3.49B 484.65M USD 10.38 $0.21 0.03 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.63 0.37 USD
+0.38
$3.46B 481.58M USD $11.07M 1.54M USD $2.6 0.36 USD $2.66 0.37 USD $3.46B 481.58M USD 0 -$0.85 -0.1 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.18 0.3 USD
+0.46
$3.31B 459.6M USD $7.3M 1.02M USD $2.15 0.3 USD $2.19 0.3 USD $3.31B 459.6M USD 0 -$1.57 -0.2 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $25.17 3.5 USD
+1.7
$3.22B 447.96M USD $419.72K 58.36K USD $24.79 3.45 USD $25.37 3.53 USD $3.22B 447.96M USD 359.57 $0.07 0.009 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.81 0.39 USD
-2.43
$3.22B 447.06M USD $7.67M 1.07M USD $2.74 0.38 USD $2.88 0.4 USD $3.22B 447.06M USD 0 -$0.68 -0.09 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $3.94 0.55 USD
-0.76
$3.07B 427.07M USD $11.36M 1.58M USD $3.88 0.54 USD $3.99 0.55 USD $3.07B 427.07M USD 56.28 $0.07 0.009 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.96 0.55 USD
-1.74
$3.05B 423.97M USD $12.65M 1.76M USD $3.86 0.54 USD $4.01 0.56 USD $3.05B 423.97M USD 198.00 $0.02 0.002 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $7.91 1.1 USD
+1.15
$2.97B 412.41M USD $3.38M 470K USD $7.77 1.08 USD $7.91 1.1 USD $2.97B 412.41M USD 197.75 $0.04 0.005 USD
Shanghai CDXJ Digital Technology Co.,LTD.  603887.SS $6.31 0.88 USD
-2.77
$2.93B 407.47M USD $53.02M 7.37M USD $6.15 0.86 USD $6.8 0.95 USD $2.93B 407.47M USD 631.00 $0.01 0.001 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $1.66 0.23 USD
-0.6
$2.92B 405.42M USD $56.52M 7.86M USD $1.64 0.23 USD $1.68 0.23 USD $2.92B 405.42M USD 0 -$0.43 -0.05 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.62 0.23 USD
+1.25
$2.91B 404.52M USD $11.16M 1.55M USD $1.59 0.22 USD $1.62 0.23 USD $2.91B 404.52M USD 0 -$0.12 -0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.88 0.82 USD
-1.67
$2.88B 400.86M USD $24.72M 3.44M USD $5.8 0.81 USD $6.06 0.84 USD $2.88B 400.86M USD 0 -$0.17 -0.02 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $15.67 2.18 USD
+0.77
$2.85B 395.89M USD $2.02M 280.44K USD $15.33 2.13 USD $15.95 2.22 USD $2.85B 395.89M USD 46.08 $0.34 0.05 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.36 0.33 USD
+2.61
$2.71B 377.25M USD $25.82M 3.59M USD $2.28 0.32 USD $2.42 0.34 USD $2.71B 377.25M USD 0 -$0.72 -0.1 USD
Shenzhen L&A Design Holding Limited  300949.SZ $44.16 6.14 USD
+0.48
$2.67B 371.52M USD $2.37M 329.02K USD $43.35 6.03 USD $45.6 6.34 USD $2.67B 371.52M USD 0 -$0.98 -0.1 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.94 1.38 USD
+1.22
$2.59B 360.27M USD $936.69K 130.24K USD $9.74 1.35 USD $9.97 1.39 USD $2.59B 360.27M USD 38.23 $0.26 0.04 USD
Beijing Qianjing Landscape Co.,Ltd  603778.SS $3.87 0.54 USD
+0.52
$2.49B 345.92M USD $8.44M 1.17M USD $3.82 0.53 USD $3.9 0.54 USD $2.49B 345.92M USD 0 -$0.17 -0.02 USD
Henan Communications Planning & Design Institute Co., Ltd  300732.SZ $7.65 1.06 USD
+4.37
$2.48B 344.96M USD $7.74M 1.08M USD $7.31 1.02 USD $7.7 1.07 USD $2.48B 344.96M USD 18.21 $0.42 0.06 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $20.56 2.86 USD
+6.69
$2.48B 344.49M USD $2.27M 315.59K USD $19.33 2.69 USD $20.9 2.91 USD $2.48B 344.49M USD 48.95 $0.42 0.06 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS $8.23 1.14 USD
-5.4
$2.47B 343.3M USD $12.02M 1.67M USD $8.01 1.11 USD $8.54 1.19 USD $2.47B 343.3M USD 0 -$0.4 -0.05 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.72 0.66 USD
+4.89
$2.36B 327.63M USD $17.55M 2.44M USD $4.49 0.62 USD $4.73 0.66 USD $2.36B 327.63M USD 29.50 $0.16 0.02 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $5.19 0.72 USD
+1.76
$2.32B 321.92M USD $8M 1.11M USD $5.07 0.7 USD $5.22 0.73 USD $2.32B 321.92M USD 0 -$0.28 -0.03 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $11.76 1.64 USD
+4.91
$2.31B 320.56M USD $8.32M 1.16M USD $11.44 1.59 USD $11.88 1.65 USD $2.31B 320.56M USD 22.61 $0.52 0.07 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $15.08 2.1 USD
+3.43
$2.3B 320.32M USD $4.21M 585.45K USD $14.6 2.03 USD $15.42 2.14 USD $2.3B 320.32M USD 52.00 $0.29 0.04 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.92 0.68 USD
+1.23
$2.3B 319.24M USD $1.67M 231.55K USD $4.86 0.68 USD $4.93 0.69 USD $2.3B 319.24M USD 49.20 $0.1 0.01 USD
ARTS Group Co., Ltd  603017.SS $8.29 1.15 USD
+2.09
$2.29B 318.03M USD $2.54M 353.21K USD $8.06 1.12 USD $8.32 1.16 USD $2.29B 318.03M USD 23.02 $0.36 0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $6.93 0.96 USD
+0.73
$2.26B 313.87M USD $35.26M 4.9M USD $6.74 0.94 USD $7.15 0.99 USD $2.26B 313.87M USD 0 -$0.29 -0.04 USD
Flower KingEco-Engineering Inc.  603007.SS $5.23 0.73 USD
-0.76
$2.24B 311.58M USD $8.96M 1.25M USD $5.04 0.7 USD $5.3 0.74 USD $2.24B 311.58M USD 0 -$0.59 -0.08 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.19 1 USD
+0.14
$2.24B 311.23M USD $13.59M 1.89M USD $7.01 0.97 USD $7.4 1.03 USD $2.24B 311.23M USD 21.14 $0.34 0.05 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $10.9 1.52 USD
+3.71
$2.23B 309.89M USD $12.21M 1.7M USD $10.5 1.46 USD $11.55 1.61 USD $2.23B 309.89M USD 99.09 $0.11 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen