Land: China Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Ingenieurwesen und Bau (137)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China State Construction Engineering Corporation Limited 601668.SS | $5.24 0.73 USD |
+0.38
|
$218.51B 30.38B USD | $149.02M 20.72M USD | $5.22 0.73 USD | $5.28 0.73 USD | $218.51B 30.38B USD | 4.26 | $1.23 0.17 USD | |
China Railway Group Limited 601390.SS | $7.01 0.97 USD |
+2.94
|
$159.55B 22.18B USD | $159.47M 22.17M USD | $6.78 0.94 USD | $7.01 0.97 USD | $159.55B 22.18B USD | 5.65 | $1.24 0.17 USD | |
China Communications Construction Company Limited 601800.SS | $8.62 1.2 USD |
+4.74
|
$118.02B 16.41B USD | $146.99M 20.44M USD | $8.39 1.17 USD | $8.63 1.2 USD | $118.02B 16.41B USD | 5.94 | $1.45 0.2 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.57 1.19 USD |
+0.82
|
$107.84B 14.99B USD | $109.84M 15.27M USD | $8.44 1.17 USD | $8.59 1.19 USD | $107.84B 14.99B USD | 4.70 | $1.82 0.25 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.97 0.69 USD |
+0.61
|
$85.61B 11.9B USD | $73.39M 10.2M USD | $4.92 0.68 USD | $4.99 0.69 USD | $85.61B 11.9B USD | 7.53 | $0.66 0.09 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+0.95
|
$74.79B 10.4B USD | $128.23M 17.83M USD | $2.1 0.29 USD | $2.13 0.3 USD | $74.79B 10.4B USD | 13.25 | $0.16 0.02 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.58 1.05 USD |
+2.02
|
$66.06B 9.19B USD | $23.14M 3.22M USD | $7.4 1.03 USD | $7.6 1.06 USD | $66.06B 9.19B USD | 5.83 | $1.3 0.18 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.36 0.47 USD |
-2.04
|
$64.36B 8.95B USD | $194.77M 27.08M USD | $3.25 0.45 USD | $3.36 0.47 USD | $64.36B 8.95B USD | 7.00 | $0.48 0.07 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $6.75 0.94 USD |
+1.35
|
$41.24B 5.73B USD | $39.86M 5.54M USD | $6.64 0.92 USD | $6.75 0.94 USD | $41.24B 5.73B USD | 7.58 | $0.89 0.12 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $11.24 1.56 USD |
-0.97
|
$29.7B 4.13B USD | $13.12M 1.82M USD | $11.11 1.54 USD | $11.39 1.58 USD | $29.7B 4.13B USD | 10.03 | $1.12 0.16 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $76.06 10.58 USD |
-3.23
|
$26.79B 3.73B USD | $45.04M 6.26M USD | $73.5 10.22 USD | $78.18 10.87 USD | $26.79B 3.73B USD | 69.14 | $1.1 0.15 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $7.15 0.99 USD |
+1.56
|
$21.58B 3B USD | $14.9M 2.07M USD | $7.03 0.98 USD | $7.17 1 USD | $21.58B 3B USD | 13.00 | $0.55 0.08 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.34 0.33 USD |
+0.43
|
$20.79B 2.89B USD | $46.09M 6.41M USD | $2.32 0.32 USD | $2.34 0.33 USD | $20.79B 2.89B USD | 9.75 | $0.24 0.03 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
+1.84
|
$19.18B 2.67B USD | $24.64M 3.43M USD | $5.97 0.83 USD | $6.1 0.85 USD | $19.18B 2.67B USD | 6.48 | $0.94 0.13 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.6 1.06 USD |
-0.91
|
$16.88B 2.35B USD | $20.69M 2.88M USD | $7.44 1.03 USD | $7.6 1.06 USD | $16.88B 2.35B USD | 9.62 | $0.79 0.11 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.05 0.56 USD |
+0.25
|
$15.21B 2.11B USD | $12.6M 1.75M USD | $4.03 0.56 USD | $4.08 0.57 USD | $15.21B 2.11B USD | 12.65 | $0.32 0.04 USD | |
Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.91 0.54 USD |
+0.51
|
$14.74B 2.05B USD | $14.28M 1.99M USD | $3.88 0.54 USD | $3.92 0.55 USD | $14.74B 2.05B USD | 4.15 | $0.94 0.13 USD | |
Huatu Cendes CO., LTD 300492.SZ | $95.6 13.29 USD |
+2.58
|
$13.78B 1.92B USD | $1.34M 186.18K USD | $92.17 12.82 USD | $97.8 13.6 USD | $13.78B 1.92B USD | 9560.00 | $0.01 0.001 USD | |
Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $12.01 1.67 USD |
+1.09
|
$12.81B 1.78B USD | $45.05M 6.26M USD | $11.78 1.64 USD | $12.12 1.69 USD | $12.81B 1.78B USD | 24.51 | $0.49 0.07 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.68 0.65 USD |
+1.3
|
$12.36B 1.72B USD | $8.61M 1.2M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.36B 1.72B USD | 0 | -$0.34 -0.04 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.89 1.1 USD |
+0.77
|
$11.83B 1.64B USD | $1.89M 262.17K USD | $7.78 1.08 USD | $7.89 1.1 USD | $11.83B 1.64B USD | 7.37 | $1.07 0.15 USD | |
NORINCO International Cooperation Ltd. 000065.SZ | $10.88 1.51 USD |
-0.37
|
$10.9B 1.52B USD | $8.31M 1.16M USD | $10.74 1.49 USD | $11 1.53 USD | $10.9B 1.52B USD | 14.31 | $0.76 0.11 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.7 1.21 USD |
-0.57
|
$9.41B 1.31B USD | $14.83M 2.06M USD | $8.62 1.2 USD | $8.81 1.22 USD | $9.41B 1.31B USD | 25.58 | $0.34 0.05 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $7.46 1.04 USD |
+1.77
|
$9.23B 1.28B USD | $8.87M 1.23M USD | $7.31 1.02 USD | $7.47 1.04 USD | $9.23B 1.28B USD | 26.64 | $0.28 0.04 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.35 0.47 USD |
+0.3
|
$8.9B 1.24B USD | $9.18M 1.28M USD | $3.32 0.46 USD | $3.36 0.47 USD | $8.9B 1.24B USD | 9.57 | $0.35 0.05 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.13 0.85 USD |
+1.16
|
$8.79B 1.22B USD | $15.78M 2.19M USD | $6.04 0.84 USD | $6.16 0.86 USD | $8.79B 1.22B USD | 11.78 | $0.52 0.07 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.52 0.77 USD |
+1.1
|
$8.62B 1.2B USD | $6.14M 854.15K USD | $5.45 0.76 USD | $5.53 0.77 USD | $8.62B 1.2B USD | 4.59 | $1.2 0.17 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.54 0.63 USD |
-1.09
|
$8.48B 1.18B USD | $24.72M 3.44M USD | $4.5 0.63 USD | $4.62 0.64 USD | $8.48B 1.18B USD | 5.97 | $0.76 0.11 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.85 0.67 USD |
+0.41
|
$8.33B 1.16B USD | $25.84M 3.59M USD | $4.79 0.67 USD | $4.86 0.68 USD | $8.33B 1.16B USD | 5.21 | $0.93 0.13 USD | |
JSTI Group 300284.SZ | $6.3 0.88 USD |
+7.51
|
$7.96B 1.11B USD | $129.45M 18M USD | $5.72 0.8 USD | $6.51 0.91 USD | $7.96B 1.11B USD | 12.85 | $0.49 0.07 USD | |
Jangho Group Co., Ltd. 601886.SS | $6.36 0.88 USD |
-0.47
|
$7.21B 1B USD | $19.19M 2.67M USD | $6.09 0.85 USD | $6.44 0.9 USD | $7.21B 1B USD | 15.90 | $0.4 0.06 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.28 1.85 USD |
+1.61
|
$7.12B 989.7M USD | $2.56M 355.66K USD | $13.05 1.81 USD | $13.29 1.85 USD | $7.12B 989.7M USD | 40.24 | $0.33 0.05 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $6.04 0.84 USD |
+1.51
|
$7.05B 979.74M USD | $11.53M 1.6M USD | $5.87 0.82 USD | $6.07 0.84 USD | $7.05B 979.74M USD | 28.76 | $0.21 0.03 USD | |
Shanxi Road & Bridge Co.,Ltd. 000755.SZ | $4.51 0.63 USD |
+2.27
|
$6.62B 920.13M USD | $6.25M 869.39K USD | $4.41 0.61 USD | $4.52 0.63 USD | $6.62B 920.13M USD | 14.54 | $0.31 0.04 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.74 0.24 USD |
+1.75
|
$6.53B 907.49M USD | $10.7M 1.49M USD | $1.7 0.24 USD | $1.74 0.24 USD | $6.53B 907.49M USD | 0 | -$3.71 -0.5 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.51 0.63 USD |
+2.04
|
$6.47B 899.23M USD | $4.8M 667.81K USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.47B 899.23M USD | 18.79 | $0.24 0.03 USD | |
Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.81 2.06 USD |
+1.23
|
$5.92B 823.71M USD | $1.74M 242.6K USD | $14.61 2.03 USD | $14.88 2.07 USD | $5.92B 823.71M USD | 13.84 | $1.07 0.15 USD | |
China Design Group Co., Ltd. 603018.SS | $8.54 1.19 USD |
+0.35
|
$5.84B 811.94M USD | $70.97M 9.87M USD | $8.35 1.16 USD | $8.76 1.22 USD | $5.84B 811.94M USD | 7.98 | $1.07 0.15 USD | |
Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.99 0.83 USD |
+0.67
|
$5.81B 808.1M USD | $9.1M 1.27M USD | $5.92 0.82 USD | $5.99 0.83 USD | $5.81B 808.1M USD | 8.94 | $0.67 0.09 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.06 1.4 USD |
+1.51
|
$5.64B 784.68M USD | $55.04M 7.65M USD | $9.68 1.35 USD | $10.52 1.46 USD | $5.64B 784.68M USD | 10.26 | $0.98 0.14 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.8 0.39 USD |
+1.08
|
$5.64B 783.66M USD | $12.4M 1.72M USD | $2.75 0.38 USD | $2.81 0.39 USD | $5.64B 783.66M USD | 10.00 | $0.28 0.04 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.86 1.09 USD |
+2.34
|
$5.57B 773.8M USD | $4.23M 588.21K USD | $7.68 1.07 USD | $7.87 1.09 USD | $5.57B 773.8M USD | 16.37 | $0.48 0.07 USD | |
CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.87 0.26 USD |
+0.54
|
$5.55B 771.01M USD | $29.06M 4.04M USD | $1.84 0.26 USD | $1.89 0.26 USD | $5.55B 771.01M USD | 0 | -$0.31 -0.04 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.62 0.64 USD |
+1.09
|
$5.31B 738.48M USD | $5.28M 734.67K USD | $4.57 0.64 USD | $4.63 0.64 USD | $5.31B 738.48M USD | 28.87 | $0.16 0.02 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
+1.85
|
$5.25B 729.83M USD | $7.69M 1.07M USD | $2.71 0.38 USD | $2.77 0.39 USD | $5.25B 729.83M USD | 0 | $0 0 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.27 0.45 USD |
+2.19
|
$5.25B 729.4M USD | $28.48M 3.96M USD | $3.19 0.44 USD | $3.28 0.46 USD | $5.25B 729.4M USD | 19.23 | $0.17 0.02 USD | |
Center International Group Co.,Ltd. 603098.SS | $9.58 1.33 USD |
+0.31
|
$5.17B 718.9M USD | $5.82M 809.5K USD | $9.46 1.32 USD | $9.75 1.36 USD | $5.17B 718.9M USD | 159.66 | $0.06 0.008 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.15 1.13 USD |
+1.24
|
$5.09B 707.98M USD | $3M 417.82K USD | $8.06 1.12 USD | $8.15 1.13 USD | $5.09B 707.98M USD | 11.47 | $0.71 0.1 USD | |
Arcplus Group PLC 600629.SS | $5.24 0.73 USD |
+1.95
|
$5.09B 707.13M USD | $18.14M 2.52M USD | $5.14 0.71 USD | $5.24 0.73 USD | $5.09B 707.13M USD | 11.90 | $0.44 0.06 USD | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $16.77 2.33 USD |
+3.07
|
$4.92B 683.88M USD | $29.18M 4.06M USD | $14.7 2.04 USD | $17.35 2.41 USD | $4.92B 683.88M USD | 239.57 | $0.07 0.009 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $10.38 1.44 USD |
+2.17
|
$4.84B 673.09M USD | $8.99M 1.25M USD | $10.14 1.41 USD | $10.45 1.45 USD | $4.84B 673.09M USD | 18.87 | $0.55 0.08 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.77 0.52 USD |
+1.07
|
$4.78B 664.83M USD | $7.63M 1.06M USD | $3.72 0.52 USD | $3.78 0.53 USD | $4.78B 664.83M USD | 188.50 | $0.02 0.002 USD | |
Tibet Tianlu Co., Ltd. 600326.SS | $3.85 0.54 USD |
0
|
$4.73B 658.12M USD | $15.04M 2.09M USD | $3.8 0.53 USD | $3.88 0.54 USD | $4.73B 658.12M USD | 0 | -$0.41 -0.05 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.5 1.04 USD |
+1.63
|
$4.64B 645.43M USD | $4.63M 643.66K USD | $7.34 1.02 USD | $7.52 1.05 USD | $4.64B 645.43M USD | 24.99 | $0.3 0.04 USD | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.87 2.62 USD |
+1.18
|
$4.64B 644.82M USD | $1.13M 157.46K USD | $18.6 2.59 USD | $18.9 2.63 USD | $4.64B 644.82M USD | 27.75 | $0.68 0.09 USD | |
Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.61 3.42 USD |
+2.67
|
$4.62B 641.76M USD | $1.7M 236.07K USD | $24 3.34 USD | $25.5 3.55 USD | $4.62B 641.76M USD | 76.90 | $0.32 0.04 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $4.13 0.57 USD |
+1.72
|
$4.55B 633.11M USD | $4.49M 624.81K USD | $4.07 0.57 USD | $4.14 0.58 USD | $4.55B 633.11M USD | 11.47 | $0.36 0.05 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $4.18 0.58 USD |
-0.24
|
$4.54B 631.65M USD | $26.04M 3.62M USD | $4.13 0.57 USD | $4.22 0.59 USD | $4.54B 631.65M USD | 13.48 | $0.31 0.04 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $4.55 0.63 USD |
+0.22
|
$4.5B 625.58M USD | $9.42M 1.31M USD | $4.46 0.62 USD | $4.56 0.63 USD | $4.5B 625.58M USD | 26.76 | $0.17 0.02 USD | |
Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
+3.4
|
$4.41B 612.51M USD | $32.12M 4.47M USD | $2.32 0.32 USD | $2.46 0.34 USD | $4.41B 612.51M USD | 0 | -$0.35 -0.04 USD | |
Long Yuan Construction Group Co., Ltd. 600491.SS | $2.86 0.4 USD |
-0.69
|
$4.38B 608.33M USD | $11.83M 1.64M USD | $2.85 0.4 USD | $2.91 0.4 USD | $4.38B 608.33M USD | 0 | -$0.77 -0.1 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $20.22 2.81 USD |
+1.3
|
$4.31B 599.85M USD | $2.73M 379.43K USD | $19.64 2.73 USD | $20.24 2.81 USD | $4.31B 599.85M USD | 14.75 | $1.37 0.19 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.33 0.32 USD |
+1.75
|
$4.21B 585.13M USD | $43.84M 6.1M USD | $2.26 0.31 USD | $2.38 0.33 USD | $4.21B 585.13M USD | 0 | -$0.46 -0.06 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $5.37 0.75 USD |
+0.56
|
$4.18B 581.49M USD | $13.88M 1.93M USD | $5.32 0.74 USD | $5.5 0.76 USD | $4.18B 581.49M USD | 0 | -$0.65 -0.09 USD | |
Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.81 1.22 USD |
+1.97
|
$4.13B 574.11M USD | $3.84M 534.33K USD | $8.64 1.2 USD | $8.85 1.23 USD | $4.13B 574.11M USD | 12.95 | $0.68 0.09 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.34 0.33 USD |
0
|
$3.93B 546.47M USD | $21.71M 3.02M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.93B 546.47M USD | 0 | -$0.77 -0.1 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.77 0.52 USD |
+1.62
|
$3.83B 531.94M USD | $19.69M 2.74M USD | $3.69 0.51 USD | $3.87 0.54 USD | $3.83B 531.94M USD | 10.77 | $0.35 0.05 USD | |
Shanghai Luoman Lighting Technologies Inc. 605289.SS | $33.6 4.67 USD |
+0.3
|
$3.69B 512.87M USD | $1.96M 272.9K USD | $32.88 4.57 USD | $34.68 4.82 USD | $3.69B 512.87M USD | 45.40 | $0.74 0.1 USD | |
Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.08 0.71 USD |
+1.8
|
$3.62B 503.02M USD | $22.92M 3.19M USD | $4.98 0.69 USD | $5.08 0.71 USD | $3.62B 503.02M USD | 0 | -$0.19 -0.02 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $21.47 2.99 USD |
+14.57
|
$3.5B 486.27M USD | $21.93M 3.05M USD | $19.18 2.67 USD | $22.49 3.13 USD | $3.5B 486.27M USD | 195.18 | $0.11 0.02 USD | |
Tengda Construction Group Co., Ltd. 600512.SS | $2.18 0.3 USD |
+0.46
|
$3.49B 484.65M USD | $12.92M 1.8M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.49B 484.65M USD | 10.38 | $0.21 0.03 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.63 0.37 USD |
+0.38
|
$3.46B 481.58M USD | $11.07M 1.54M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.46B 481.58M USD | 0 | -$0.85 -0.1 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.18 0.3 USD |
+0.46
|
$3.31B 459.6M USD | $7.3M 1.02M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.31B 459.6M USD | 0 | -$1.57 -0.2 USD | |
Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $25.17 3.5 USD |
+1.7
|
$3.22B 447.96M USD | $419.72K 58.36K USD | $24.79 3.45 USD | $25.37 3.53 USD | $3.22B 447.96M USD | 359.57 | $0.07 0.009 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.81 0.39 USD |
-2.43
|
$3.22B 447.06M USD | $7.67M 1.07M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.22B 447.06M USD | 0 | -$0.68 -0.09 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $3.94 0.55 USD |
-0.76
|
$3.07B 427.07M USD | $11.36M 1.58M USD | $3.88 0.54 USD | $3.99 0.55 USD | $3.07B 427.07M USD | 56.28 | $0.07 0.009 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.96 0.55 USD |
-1.74
|
$3.05B 423.97M USD | $12.65M 1.76M USD | $3.86 0.54 USD | $4.01 0.56 USD | $3.05B 423.97M USD | 198.00 | $0.02 0.002 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.91 1.1 USD |
+1.15
|
$2.97B 412.41M USD | $3.38M 470K USD | $7.77 1.08 USD | $7.91 1.1 USD | $2.97B 412.41M USD | 197.75 | $0.04 0.005 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $6.31 0.88 USD |
-2.77
|
$2.93B 407.47M USD | $53.02M 7.37M USD | $6.15 0.86 USD | $6.8 0.95 USD | $2.93B 407.47M USD | 631.00 | $0.01 0.001 USD | |
Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.66 0.23 USD |
-0.6
|
$2.92B 405.42M USD | $56.52M 7.86M USD | $1.64 0.23 USD | $1.68 0.23 USD | $2.92B 405.42M USD | 0 | -$0.43 -0.05 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.62 0.23 USD |
+1.25
|
$2.91B 404.52M USD | $11.16M 1.55M USD | $1.59 0.22 USD | $1.62 0.23 USD | $2.91B 404.52M USD | 0 | -$0.12 -0.01 USD | |
Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.88 0.82 USD |
-1.67
|
$2.88B 400.86M USD | $24.72M 3.44M USD | $5.8 0.81 USD | $6.06 0.84 USD | $2.88B 400.86M USD | 0 | -$0.17 -0.02 USD | |
Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.67 2.18 USD |
+0.77
|
$2.85B 395.89M USD | $2.02M 280.44K USD | $15.33 2.13 USD | $15.95 2.22 USD | $2.85B 395.89M USD | 46.08 | $0.34 0.05 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.36 0.33 USD |
+2.61
|
$2.71B 377.25M USD | $25.82M 3.59M USD | $2.28 0.32 USD | $2.42 0.34 USD | $2.71B 377.25M USD | 0 | -$0.72 -0.1 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $44.16 6.14 USD |
+0.48
|
$2.67B 371.52M USD | $2.37M 329.02K USD | $43.35 6.03 USD | $45.6 6.34 USD | $2.67B 371.52M USD | 0 | -$0.98 -0.1 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.94 1.38 USD |
+1.22
|
$2.59B 360.27M USD | $936.69K 130.24K USD | $9.74 1.35 USD | $9.97 1.39 USD | $2.59B 360.27M USD | 38.23 | $0.26 0.04 USD | |
Beijing Qianjing Landscape Co.,Ltd 603778.SS | $3.87 0.54 USD |
+0.52
|
$2.49B 345.92M USD | $8.44M 1.17M USD | $3.82 0.53 USD | $3.9 0.54 USD | $2.49B 345.92M USD | 0 | -$0.17 -0.02 USD | |
Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $7.65 1.06 USD |
+4.37
|
$2.48B 344.96M USD | $7.74M 1.08M USD | $7.31 1.02 USD | $7.7 1.07 USD | $2.48B 344.96M USD | 18.21 | $0.42 0.06 USD | |
Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $20.56 2.86 USD |
+6.69
|
$2.48B 344.49M USD | $2.27M 315.59K USD | $19.33 2.69 USD | $20.9 2.91 USD | $2.48B 344.49M USD | 48.95 | $0.42 0.06 USD | |
Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.23 1.14 USD |
-5.4
|
$2.47B 343.3M USD | $12.02M 1.67M USD | $8.01 1.11 USD | $8.54 1.19 USD | $2.47B 343.3M USD | 0 | -$0.4 -0.05 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $4.72 0.66 USD |
+4.89
|
$2.36B 327.63M USD | $17.55M 2.44M USD | $4.49 0.62 USD | $4.73 0.66 USD | $2.36B 327.63M USD | 29.50 | $0.16 0.02 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.19 0.72 USD |
+1.76
|
$2.32B 321.92M USD | $8M 1.11M USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.32B 321.92M USD | 0 | -$0.28 -0.03 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.76 1.64 USD |
+4.91
|
$2.31B 320.56M USD | $8.32M 1.16M USD | $11.44 1.59 USD | $11.88 1.65 USD | $2.31B 320.56M USD | 22.61 | $0.52 0.07 USD | |
Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.08 2.1 USD |
+3.43
|
$2.3B 320.32M USD | $4.21M 585.45K USD | $14.6 2.03 USD | $15.42 2.14 USD | $2.3B 320.32M USD | 52.00 | $0.29 0.04 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.92 0.68 USD |
+1.23
|
$2.3B 319.24M USD | $1.67M 231.55K USD | $4.86 0.68 USD | $4.93 0.69 USD | $2.3B 319.24M USD | 49.20 | $0.1 0.01 USD | |
ARTS Group Co., Ltd 603017.SS | $8.29 1.15 USD |
+2.09
|
$2.29B 318.03M USD | $2.54M 353.21K USD | $8.06 1.12 USD | $8.32 1.16 USD | $2.29B 318.03M USD | 23.02 | $0.36 0.05 USD | |
Yuancheng Environment Co., Ltd. 603388.SS | $6.93 0.96 USD |
+0.73
|
$2.26B 313.87M USD | $35.26M 4.9M USD | $6.74 0.94 USD | $7.15 0.99 USD | $2.26B 313.87M USD | 0 | -$0.29 -0.04 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.23 0.73 USD |
-0.76
|
$2.24B 311.58M USD | $8.96M 1.25M USD | $5.04 0.7 USD | $5.3 0.74 USD | $2.24B 311.58M USD | 0 | -$0.59 -0.08 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.19 1 USD |
+0.14
|
$2.24B 311.23M USD | $13.59M 1.89M USD | $7.01 0.97 USD | $7.4 1.03 USD | $2.24B 311.23M USD | 21.14 | $0.34 0.05 USD | |
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.9 1.52 USD |
+3.71
|
$2.23B 309.89M USD | $12.21M 1.7M USD | $10.5 1.46 USD | $11.55 1.61 USD | $2.23B 309.89M USD | 99.09 | $0.11 0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}