$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 184 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forsys Metals  FOSYF $0.4199
-4.55
$88.49M $2.5K $0.4199 $0.4199 $88.49M 0 -$0.01
AXT  AXTI $1.94
+6.01
$88.47M $250.6K $1.8 $1.97 $88.47M 0 -$0.45
Fury Gold Mines  FURY $0.53
-3.24
$88.42M $208.98K $0.52 $0.55 $88.42M 0 -$0.52
IMPERIUM TEC GP  0776.HK $1.85 0.24 USD
+6.32
$690.5M 88.29M USD $15.5K 1.98K USD $1.76 0.23 USD $1.87 0.24 USD $690.5M 88.29M USD 0 -$0.13 -0.01 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.95 0.54 USD
-1.74
$2.78B 88.27M USD $1.79M 56.91K USD $17.1 0.54 USD $17.85 0.57 USD $2.78B 88.27M USD 36.84 $0.46 0.01 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Fortress Minerals Limited  OAJ.SI $0.23 0.17 USD
0
$117.75M 88.25M USD $25.1K 18.81K USD $0.2099 0.16 USD $0.23 0.17 USD $117.75M 88.25M USD 22.50 $0.01 0.007 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
+0.52
$117.73M 88.24M USD $44.1K 33.05K USD $0.9599 0.72 USD $0.9699 0.73 USD $117.73M 88.24M USD 10.77 $0.09 0.07 USD
Smart Sand  SND $2
+2.04
$88.17M $126.14K $1.95 $2.01 $88.17M 0 -$0.54
Gold Resource  GORO $0.65
+4.87
$88.15M $2.74M $0.6199 $0.65 $88.15M 0 -$0.65
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689M 88.1M USD $365K 46.67K USD $0.6999 0.09 USD $0.7199 0.09 USD $689M 88.1M USD 0 -$0.02 -0.002 USD
Kamux Oyj  KAMUX.HE $2.02 2.21 USD
+0.25
$80.54M 88.05M USD $8.22K 8.98K USD $1.99 2.18 USD $2.02 2.21 USD $80.54M 88.05M USD 0 -$0.01 -0.01 USD
Performance Technologies S.A.  PERF.AT $5.79 6.33 USD
0
$80.52M 88.02M USD $3.21K 3.51K USD $5.76 6.3 USD $5.8 6.34 USD $80.52M 88.02M USD 16.54 $0.35 0.38 USD
ASolid Technology Co., Ltd.  6485.TWO $61.3 1.95 USD
-0.81
$2.77B 87.95M USD $1.02M 32.53K USD $60.6 1.93 USD $64.4 2.05 USD $2.77B 87.95M USD 360.58 $0.17 0.005 USD
Altisource Portfolio  ASPS $7.9
+10.18
$87.84M $62.97K $7 $7.97 $87.84M 0 -$8.9
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
-1.3
$118.36M 87.83M USD $3.75K 2.78K USD $0.38 0.28 USD $0.39 0.29 USD $118.36M 87.83M USD 0 -$0.07 -0.05 USD
Instabank ASA  INSTA.OL $2.42 0.23 USD
+1.68
$915.39M 87.81M USD $5.47K 524.73 USD $2.37 0.23 USD $2.42 0.23 USD $915.39M 87.81M USD 9.30 $0.26 0.02 USD
ICL Group Ltd  ICL.TA $2,332 6.8 USD
-0.77
$30.1B 87.76M USD $143.22K 417.63 USD $2,326 6.78 USD $2,350 6.85 USD $30.1B 87.76M USD 21.39 $1.09 0.003 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
-2.44
$3.12B 87.74M USD $51.42K 1.45K USD $0.4 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
United Fiber Optic Communication Inc.  4903.TWO $26.2 0.83 USD
0
$2.76B 87.7M USD $550.14K 17.48K USD $25.8 0.82 USD $27 0.86 USD $2.76B 87.7M USD 201.53 $0.13 0.004 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
-4
$117M 87.68M USD $36K 26.98K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
Global Ship Lease, Inc.  GSL-PB $26.22
+0.2
$87.68M $1.5K $26.09 $26.22 $87.68M 4.18 $6.26
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
0
$412.01M 87.61M USD $955.4K 203.15K USD $0.1799 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.70 $0.05 0.01 USD
Graphite One  GPHOF $0.5899
-1
$87.6M $36.2K $0.5899 $0.5999 $87.6M 0 -$0.05
GuocoLand (Malaysia) Berhad  1503.KL $0.6199 0.13 USD
0
$411.98M 87.6M USD $12K 2.55K USD $0.6199 0.13 USD $0.63 0.13 USD $411.98M 87.6M USD 7.68 $0.08 0.02 USD
Favelle Favco Berhad  7229.KL $1.75 0.37 USD
0
$411.68M 87.53M USD $1.4K 297.68 USD $1.75 0.37 USD $1.75 0.37 USD $411.68M 87.53M USD 0.077 $22.72 4.83 USD
Virtus Global Multi-Sector Income Fund  VGI $7.74
-0.05
$87.52M $29.78K $7.72 $7.75 $87.52M 7.58 $1.02
Apogee Optocom Co., Ltd.  6426.TW $71.5 2.27 USD
+0.14
$2.75B 87.49M USD $226.95K 7.21K USD $71 2.26 USD $73.2 2.33 USD $2.75B 87.49M USD 0 -$3.58 -0.1 USD
Senstar  SNT $3.75
-2.6
$87.48M $19.56K $3.71 $3.85 $87.48M 20.83 $0.18
Glintt Global, S.A.  GLINT.LS $0.9 0.98 USD
+1.12
$80.01M 87.46M USD $96.4K 105.38K USD $0.89 0.97 USD $0.9 0.98 USD $80.01M 87.46M USD 15.00 $0.06 0.07 USD
Lithium Chile  LTMCF $0.4099
+0.74
$87.43M $700 $0.4099 $0.4099 $87.43M 13.59 $0.03
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Hurco Companies  HURC $13.43
+1.13
$87.39M $194.75K $13.21 $13.75 $87.39M 0 -$3.02
Qrf Comm. VA  QRF.BR $10.25 11.2 USD
-1.91
$79.94M 87.38M USD $3.06K 3.34K USD $10.25 11.2 USD $10.5 11.48 USD $79.94M 87.38M USD 7.26 $1.41 1.54 USD
Marchex  MCHX $1.99
+3.65
$87.36M $37.12K $1.91 $1.99 $87.36M 0 -$0.13
CKM Applied Materials Corp.  8930.TWO $33.6 1.07 USD
0
$2.75B 87.34M USD $36.64K 1.16K USD $33.2 1.05 USD $33.55 1.07 USD $2.75B 87.34M USD 12.21 $2.75 0.09 USD
Media Prima Berhad  4502.KL $0.3699 0.08 USD
0
$410.4M 87.26M USD $2K 425.26 USD $0.3699 0.08 USD $0.3699 0.08 USD $410.4M 87.26M USD 9.25 $0.04 0.008 USD
UVAT Technology Co., Ltd.  3580.TWO $69.6 2.21 USD
-0.85
$2.75B 87.23M USD $479.24K 15.23K USD $69 2.19 USD $70.5 2.24 USD $2.75B 87.23M USD 13.00 $5.35 0.17 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $245.5K 182.18K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Santander Renda De Alugueis Fundo Investimento Imobiliarios  SARE11.SA $4.66 0.94 USD
+0.22
$430.32M 87.22M USD $0 0 USD $0 0 USD $0 0 USD $430.32M 87.22M USD 27.41 $0.17 0.03 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.008999 0.0098 USD
+100
$79.76M 87.18M USD $500 546.57 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $79.76M 87.18M USD 0 -$0.08 -0.08 USD
Oricon Enterprises Limited  ORICONENT.NS $45.86 0.55 USD
-2.63
$7.2B 87.13M USD $369.39K 4.47K USD $45.2 0.55 USD $47.39 0.57 USD $7.2B 87.13M USD 305.73 $0.15 0.001 USD
Epileds Technologies, Inc.  4956.TW $27.3 0.87 USD
+4.2
$2.74B 87.1M USD $2.1M 66.69K USD $26.15 0.83 USD $27.75 0.88 USD $2.74B 87.1M USD 0 -$0.3 -0.009 USD
BuzzFeed  BZFD $2.26
+3.2
$87.07M $225.77K $2.13 $2.28 $87.07M 0 -$0.52
China Glaze Co.,Ltd.  1809.TW $16.4 0.52 USD
-1.8
$2.74B 87.05M USD $584.48K 18.57K USD $16.25 0.52 USD $16.9 0.54 USD $2.74B 87.05M USD 60.74 $0.27 0.008 USD
Optomed Oyj  OPTOMED.HE $4.05 4.43 USD
+0.25
$79.62M 87.03M USD $4.72K 5.16K USD $4.09 4.47 USD $4.1 4.48 USD $79.62M 87.03M USD 0 -$0.31 -0.3 USD
MCOT Public Company Limited  MCOT.BK $4.5 0.13 USD
-1.32
$3.09B 87M USD $3.02M 84.96K USD $4.42 0.12 USD $4.66 0.13 USD $3.09B 87M USD 0 -$0.47 -0.01 USD
GlycoNex Incorporation  4168.TWO $25.3 0.8 USD
-1.56
$2.74B 86.99M USD $305.37K 9.7K USD $25 0.79 USD $25.7 0.82 USD $2.74B 86.99M USD 0 -$1.86 -0.05 USD
Vocento, S.A.  VOC.MC $0.66 0.72 USD
-1.2
$79.49M 86.89M USD $2.67K 2.92K USD $0.66 0.72 USD $0.66 0.72 USD $79.49M 86.89M USD 0 -$0.81 -0.8 USD
Quest for Growth NV  QFG.BR $4.24 4.63 USD
0
$79.43M 86.83M USD $2.16K 2.36K USD $4.24 4.63 USD $4.24 4.63 USD $79.43M 86.83M USD 0 -$0.34 -0.3 USD
MAOYE INT'L  0848.HK $0.13 0.02 USD
-0.75
$678.52M 86.76M USD $194K 24.81K USD $0.13 0.02 USD $0.14 0.02 USD $678.52M 86.76M USD 0 -$0.02 -0.002 USD
Grown Rogue  GRUSF $0.3499
0
$86.75M $15K $0.34 $0.3499 $86.75M 0 -$0.05
Next Capital Public Company Limited  NCAP-R.BK $2.14 0.06 USD
-5.31
$3.08B 86.73M USD $7.15M 201.3K USD $2.1 0.06 USD $2.28 0.06 USD $3.08B 86.73M USD 8.23 $0.26 0.007 USD
inTEST  INTT $6.94
+9.81
$86.7M $78.26K $6.32 $6.99 $86.7M 0 -$0.01
Jasper Therapeutics  JSPR $5.77
-2.86
$86.68M $239.62K $5.67 $6.13 $86.68M 0 -$5.12
Joyce Corporation Ltd  JYC.AX $4.4 2.91 USD
-0.56
$130.84M 86.6M USD $58.73K 38.87K USD $4.37 2.89 USD $4.4 2.91 USD $130.84M 86.6M USD 18.33 $0.24 0.16 USD
PetMed Express  PETS $4.19
+1.7
$86.55M $276.47K $4.12 $4.32 $86.55M 419.00 $0.01
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.75
$130.74M 86.53M USD $5.96K 3.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $130.74M 86.53M USD 0 $0 0 USD
EcoGraf Limited  FMK.F $0.17 0.19 USD
-6.04
$79.09M 86.46M USD $20K 21.86K USD $0.17 0.19 USD $0.17 0.19 USD $79.09M 86.46M USD 0 -$0.01 -0.01 USD
Grown Rogue International Inc.  GRIN.CN $0.4699 0.35 USD
-2.08
$116.49M 86.44M USD $0 0 USD $0 0 USD $0 0 USD $116.49M 86.44M USD 0 -$0.07 -0.05 USD
SIM Technology Group Limited  2000.HK $0.32 0.04 USD
+3.28
$675.16M 86.33M USD $58K 7.42K USD $0.3099 0.04 USD $0.3599 0.05 USD $675.16M 86.33M USD 0 -$0.04 -0.005 USD
McCoy Global Inc.  MCB.TO $4.33 3.21 USD
+2.12
$116.31M 86.31M USD $57.14K 42.4K USD $4.25 3.15 USD $4.48 3.32 USD $116.31M 86.31M USD 13.53 $0.32 0.24 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.06 0.28 USD
+0.67
$2.75B 86.31M USD $433.07K 13.6K USD $8.95 0.28 USD $9.1 0.29 USD $2.75B 86.31M USD 36.24 $0.25 0.007 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.47
-0.09
$86.25M $46.8K $11.44 $11.5 $86.25M 6.48 $1.77
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.85 1.27 USD
+1.4
$2.71B 86.23M USD $262.94K 8.36K USD $38.9 1.24 USD $40.3 1.28 USD $2.71B 86.23M USD 14.70 $2.71 0.09 USD
Alliance Material Co., Ltd.  3595.TWO $80 2.54 USD
-1.23
$2.71B 86.21M USD $1.25M 39.72K USD $75.7 2.41 USD $82.2 2.61 USD $2.71B 86.21M USD 0 -$1.21 -0.03 USD
Eloro Resources  ELRRF $0.93
0
$86.19M $9.9K $0.92 $0.9399 $86.19M 0 -$0.09
RiverNorth Flexible Municipal Income Fund  RFM $14.08
+0.07
$86.09M $53.87K $14.02 $14.15 $86.09M 14.82 $0.95
Lida Holdings Limited  4552.TW $23.35 0.74 USD
-0.43
$2.71B 86.07M USD $31K 985.16 USD $23.3 0.74 USD $23.6 0.75 USD $2.71B 86.07M USD 14.87 $1.57 0.05 USD
Reitmans (Canada) Limited  RET-A.V $2.22 1.65 USD
-2.63
$115.96M 86.05M USD $3.98K 2.95K USD $2.22 1.65 USD $2.27 1.68 USD $115.96M 86.05M USD 9.65 $0.23 0.17 USD
Engtex Group Berhad  5056.KL $0.51 0.11 USD
0
$404.65M 86.04M USD $283K 60.17K USD $0.51 0.11 USD $0.52 0.11 USD $404.65M 86.04M USD 0 $0 0 USD
Hennessy Advisors  HNNA $11.05
-1.47
$86.03M $6.02K $10.86 $11.24 $86.03M 8.98 $1.23
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.55 1.87 USD
-0.17
$2.74B 86.03M USD $65.27K 2.05K USD $59.25 1.86 USD $59.8 1.88 USD $2.74B 86.03M USD 8.48 $7.02 0.22 USD
Global Fashion Group S.A.  GFG.DE $0.3499 0.38 USD
+0.87
$78.65M 85.98M USD $39K 42.63K USD $0.33 0.36 USD $0.3499 0.38 USD $78.65M 85.98M USD 0 -$0.42 -0.4 USD
Development Works Food Company  6013.SR $107.4 28.65 USD
+1.32
$322.2M 85.95M USD $19.12K 5.1K USD $107.4 28.65 USD $108 28.81 USD $322.2M 85.95M USD 565.26 $0.19 0.05 USD
Kuke Music Holding  KUKE $3.03
+0.66
$85.91M $8.23K $2.93 $3.1 $85.91M 0 -$2.3
SBC Exports Limited  SBC.BO $14.72 0.18 USD
-0.2
$7.1B 85.9M USD $600.04K 7.26K USD $14.65 0.18 USD $14.76 0.18 USD $7.1B 85.9M USD 52.57 $0.28 0.003 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $35.1 1.12 USD
+0.14
$2.7B 85.88M USD $123.38K 3.92K USD $34.75 1.1 USD $35.4 1.12 USD $2.7B 85.88M USD 16.24 $2.16 0.07 USD
The Platinum Group Public Company Limited  PLAT.BK $1.09 0.03 USD
0
$3.05B 85.88M USD $632.5K 17.8K USD $1.06 0.03 USD $1.09 0.03 USD $3.05B 85.88M USD 6.05 $0.18 0.005 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.4 0.18 USD
+3.7
$671.53M 85.86M USD $736K 94.11K USD $1.37 0.18 USD $1.41 0.18 USD $671.53M 85.86M USD 0 -$0.13 -0.01 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
-3.03
$671.34M 85.84M USD $3.5M 447.71K USD $0.63 0.08 USD $0.66 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
Otello Corporation ASA  OTEC.OL $11.35 1.09 USD
-0.44
$894.81M 85.84M USD $104.85K 10.06K USD $11.3 1.08 USD $11.5 1.1 USD $894.81M 85.84M USD 0 -$1.9 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.NS $46.51 0.56 USD
-1.9
$7.09B 85.83M USD $316.22K 3.83K USD $46.17 0.56 USD $48.37 0.59 USD $7.09B 85.83M USD 23.97 $1.94 0.02 USD
Touchstone Exploration  PBEGF $0.28
0
$85.81M $8.14K $0.26 $0.28 $85.81M 0 -$0.05
Maritime Resources  MRTMF $0.05999
-3.23
$85.8M $21K $0.08 $0.08 $85.8M 0 -$0.01
CFSB Bancorp  CFSB $13.7
+0.15
$85.76M $21.71K $13.67 $13.7 $85.76M 0 $0
LIPPO CHINA RES  0156.HK $0.7299 0.09 USD
0
$670.64M 85.75M USD $34K 4.35K USD $0.7199 0.09 USD $0.7399 0.09 USD $670.64M 85.75M USD 0 -$0.01 -0.001 USD
Ares International Corp.  2471.TW $57.1 1.81 USD
+1.06
$2.7B 85.74M USD $341.48K 10.85K USD $56.5 1.8 USD $57.6 1.83 USD $2.7B 85.74M USD 16.89 $3.38 0.11 USD
SBC Exports Limited  SBC.NS $14.74 0.18 USD
-0.41
$7.09B 85.72M USD $2.55M 30.9K USD $14.69 0.18 USD $14.76 0.18 USD $7.09B 85.72M USD 52.64 $0.28 0.003 USD
Alto Ingredients  ALTO $1.11
+7.77
$85.7M $973.31K $1.02 $1.15 $85.7M 0 -$0.87
Ilika  ILIKF $0.45
-5.26
$85.66M $2.75K $0.45 $0.4699 $85.66M 0 -$0.03
INTL GENIUS  0033.HK $1.2 0.15 USD
+14.29
$669.89M 85.65M USD $14.04M 1.8M USD $1.03 0.13 USD $1.27 0.16 USD $669.89M 85.65M USD 0 -$0.03 -0.003 USD
AB Science S.A.  AB.PA $1.18 1.29 USD
+0.17
$78.35M 85.65M USD $75.36K 82.38K USD $1.17 1.28 USD $1.18 1.29 USD $78.35M 85.65M USD 0 -$0.15 -0.1 USD
Anfield Energy Inc.  AEC.V $0.1 0.07 USD
0
$115.41M 85.64M USD $510.26K 378.64K USD $0.1 0.07 USD $0.11 0.08 USD $115.41M 85.64M USD 0 -$0.01 -0.007 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.99 0.25 USD
-0.87
$2.69B 85.6M USD $280.23K 8.9K USD $7.95 0.25 USD $8.1 0.26 USD $2.69B 85.6M USD 0 -$0.68 -0.02 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.76 0.71 USD
-0.96
$2.73B 85.58M USD $570.08K 17.9K USD $22.6 0.71 USD $23.2 0.73 USD $2.73B 85.58M USD 0 -$0.45 -0.01 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $1.78K 1.18K USD $2.33 1.54 USD $2.35 1.56 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Lion Selection Group Limited  LSX.AX $0.92 0.61 USD
+1.67
$129.15M 85.48M USD $301.18K 199.34K USD $0.9 0.6 USD $0.92 0.61 USD $129.15M 85.48M USD 7.03 $0.13 0.09 USD
Nutriband  NTRB $7.68
-1.53
$85.48M $29.59K $7.62 $8.1 $85.48M 0 -$0.89
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا