Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.68B
إجمالي حجم التداول
BTC 61.68%     ETH 7.12%
السيطرة

الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات الاتصالات (910)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $248.12
+0.45
$281.72B $440.19K $246.23 $248.78 $281.72B 24.20 $10.25
China Mobile Limited  600941.SS $112.25 15.61 USD
-0.8
$1.67T 231.92B USD $7.71M 1.07M USD $111.28 15.47 USD $113.18 15.74 USD $1.67T 231.92B USD 17.34 $6.47 0.9 USD
CHINA MOBILE  0941.HK $81.75 10.45 USD
+0.86
$1.79T 229.42B USD $5.45M 697.45K USD $80.8 10.33 USD $81.85 10.47 USD $1.79T 229.42B USD 11.91 $6.86 0.88 USD
AT&T  T $27.62
-0.09
$198.71B $5.36M $27.5 $27.77 $198.71B 16.94 $1.63
AT&T Inc.  SOBA.DE $24.34 26.61 USD
+0.35
$176.25B 192.66B USD $1.89K 2.07K USD $24.23 26.48 USD $24.59 26.87 USD $176.25B 192.66B USD 17.02 $1.43 1.56 USD
Verizon Communications Inc.  0Q1S.IL $43.58
+0.18
$188.5B $3.2K $43 $43.87 $188.5B 8.71 $5
Verizon Communications  VZ $43.79
+1.12
$184.61B $4.07M $43.32 $43.8 $184.61B 10.42 $4.2
Verizon Communications Inc.  BAC.DE $38.53 42.12 USD
-0.43
$162.45B 177.58B USD $6.01K 6.57K USD $38.28 41.85 USD $38.64 42.24 USD $162.45B 177.58B USD 10.44 $3.69 4.03 USD
Deutsche Telekom AG  DTEGY $35.98
+0.5
$176.32B $3.58K $35.91 $36.07 $176.32B 13.89 $2.59
Deutsche Telekom AG  0MPH.IL $31.7 34.65 USD
+0.64
$157.82B 172.52B USD $1.65M 1.81M USD $31.46 34.39 USD $31.96 34.94 USD $157.82B 172.52B USD 39.13 $0.81 0.89 USD
Deutsche Telekom AG  DTEGF $34.31
-8.02
$172.52B $15 $37.3 $37.3 $172.52B 13.29 $2.58
Deutsche Telekom AG  DTE.F $31.61 34.55 USD
+0.41
$155.49B 169.97B USD $25.31K 27.66K USD $31.53 34.47 USD $31.91 34.88 USD $155.49B 169.97B USD 13.92 $2.27 2.48 USD
Deutsche Telekom AG  DTE.DE $31.7 34.65 USD
+0.32
$155.34B 169.81B USD $4.37M 4.78M USD $31.46 34.39 USD $31.94 34.91 USD $155.34B 169.81B USD 13.96 $2.27 2.48 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,851.9 22.4 USD
-0.68
$11.1T 134.31B USD $5.53M 66.88K USD $1,832.1 22.17 USD $1,883.6 22.79 USD $11.1T 134.31B USD 44.93 $41.21 0.5 USD
Comcast Corporation  CMCSA $34.34
+1.52
$128.2B $4.6M $33.99 $34.35 $128.2B 8.45 $4.06
China Telecom Corporation Limited  601728.SS $7.69 1.07 USD
-0.52
$666.46B 92.67B USD $69.88M 9.72M USD $7.68 1.07 USD $7.75 1.08 USD $666.46B 92.67B USD 20.78 $0.37 0.05 USD
CHINA TELECOM  0728.HK $5.35 0.68 USD
+0.19
$712.12B 91.05B USD $9.04M 1.16M USD $5.32 0.68 USD $5.41 0.69 USD $712.12B 91.05B USD 13.71 $0.39 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $26.2
+1.43
$87.72B $12.9K $25.71 $26.47 $87.72B 11.19 $2.34
Nippon Telegraph and Telephone  NPPXF $0.9499
0
$86.29B $100 $1.1 $1.1 $86.29B 10.55 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $151.1 1.02 USD
+0.87
$12.5T 84.39B USD $140.28M 946.94K USD $150.1 1.01 USD $151.5 1.02 USD $12.5T 84.39B USD 11.31 $13.35 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.91 0.99 USD
-0.27
$76.31B 83.42B USD $54 59.03 USD $0.91 0.99 USD $0.91 1 USD $76.31B 83.42B USD 11.36 $0.08 0.09 USD
SoftBank Group Corp.  SFTBY $25.95
+2
$75.02B $17.29K $25.43 $26.02 $75.02B 12.72 $2.04
SoftBank  SFTBF $49.5
0
$73.52B $203 $48 $48.15 $73.52B 12.16 $4.07
SoftBank Group Corp.  9984.T $7,405 49.99 USD
+1.23
$10.65T 71.86B USD $6.96M 46.98K USD $7,331 49.49 USD $7,456 50.33 USD $10.65T 71.86B USD 12.76 $580.08 3.92 USD
SoftBank  SFBQF $1.5
-2.6
$71.74B $100 $1.54 $1.54 $71.74B 18.75 $0.08
SoftBank Corp.  SOBKY $14.87
-1.52
$71.74B $2.55K $14.87 $14.92 $71.74B 19.82 $0.75
KDDI Corporation  KDDIY $17.67
+1.26
$71.42B $1.79K $17.67 $17.67 $71.42B 16.36 $1.08
SoftBank Corp.  9434.T $218.6 1.48 USD
+0.92
$10.36T 69.91B USD $72.21M 487.41K USD $216.6 1.46 USD $219.4 1.48 USD $10.36T 69.91B USD 20.42 $10.7 0.07 USD
KDDI Corporation  9433.T $2,575 17.38 USD
+1.58
$10.25T 69.17B USD $7.76M 52.41K USD $2,541.5 17.16 USD $2,583 17.44 USD $10.25T 69.17B USD 16.70 $154.13 1.04 USD
Saudi Telecom Company  7010.SR $47 12.54 USD
-1.26
$234.39B 62.53B USD $4.27M 1.14M USD $46.8 12.48 USD $47.6 12.7 USD $234.39B 62.53B USD 21.96 $2.14 0.57 USD
Charter Communications  CHTR $385.08
+0.54
$54.05B $340.91K $383.37 $387.36 $54.05B 10.74 $35.85
América Móvil, S.A.B. de C.V.  AMX $17.18
+0.09
$52.69B $478.97K $17.17 $17.4 $52.69B 30.13 $0.57
BCE Inc.  BCE-PF.TO $18.29 13.57 USD
0
$68.93B 51.15B USD $6.32K 4.69K USD $18.22 13.52 USD $18.3 13.58 USD $68.93B 51.15B USD 5.64 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $29.41
+1.55
$48.53B $2 $29.41 $29.41 $48.53B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.9
0
$47.85B $3.33K $2.9 $2.9 $47.85B 0 -$0.01
BCE Inc.  BCE-PK.TO $15.66 11.62 USD
0
$63.94B 47.45B USD $1 0.74 USD $15.33 11.38 USD $15.73 11.67 USD $63.94B 47.45B USD 4.83 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.79 2.84 USD
+0.53
$62.71B 47B USD $158.83K 119.04K USD $3.77 2.83 USD $3.82 2.86 USD $62.71B 47B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z74.SI $3.8 2.85 USD
+0.53
$62.7B 46.99B USD $33.08M 24.79M USD $3.78 2.83 USD $3.82 2.86 USD $62.7B 46.99B USD 0 -$0.01 -0.007 USD
BCE Inc.  BCE-PA.TO $17.05 12.65 USD
-0.03
$61.65B 45.75B USD $3.64K 2.7K USD $16.9 12.54 USD $17.06 12.66 USD $61.65B 45.75B USD 5.26 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.4 12.17 USD
-0.18
$59.52B 44.17B USD $1.25K 923.86 USD $16.4 12.17 USD $16.41 12.18 USD $59.52B 44.17B USD 5.06 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.15 11.98 USD
-0.86
$59.13B 43.88B USD $1K 742.06 USD $16.14 11.98 USD $16.15 11.98 USD $59.13B 43.88B USD 4.98 $3.24 2.4 USD
Orange S.A.  FTE.F $12.77 13.96 USD
-0.23
$33.93B 37.09B USD $1.09K 1.19K USD $12.77 13.96 USD $12.82 14.01 USD $33.93B 37.09B USD 17.02 $0.75 0.82 USD
Orange S.A.  FTE.DE $12.7 13.88 USD
-0.12
$33.93B 37.09B USD $587 641.67 USD $12.7 13.88 USD $12.76 13.95 USD $33.93B 37.09B USD 16.93 $0.75 0.82 USD
Orange S.A.  ORA.PA $12.76 13.94 USD
-0.23
$33.89B 37.05B USD $2.44M 2.66M USD $12.69 13.87 USD $12.83 14.02 USD $33.89B 37.05B USD 17.00 $0.75 0.82 USD
Orange S.A.  0OQV.IL $12.7 13.88 USD
-0.26
$33.85B 37B USD $3.49K 3.81K USD $12.7 13.88 USD $12.83 14.02 USD $33.85B 37B USD 20.81 $0.61 0.67 USD
Telstra Group Limited  TLS.AX $4.58 3.03 USD
+0.88
$52.68B 34.87B USD $25.71M 17.02M USD $4.51 2.98 USD $4.58 3.03 USD $52.68B 34.87B USD 30.53 $0.15 0.1 USD
CHINA UNICOM  0762.HK $8.87 1.13 USD
-0.11
$271.4B 34.7B USD $8.2M 1.05M USD $8.83 1.13 USD $8.94 1.14 USD $271.4B 34.7B USD 12.49 $0.71 0.09 USD
Swisscom AG  SCMWY $66.12
-0.53
$34.49B $5.91K $65.07 $66.47 $34.49B 18.26 $3.62
Telstra Group Limited  TTRAF $2.76
0
$33.48B $2K $2.81 $2.81 $33.48B 30.66 $0.09
Swisscom AG  0QKI.IL $548 623.51 USD
0
$28.77B 32.73B USD $13.65K 15.53K USD $547.5 622.94 USD $551 626.92 USD $28.77B 32.73B USD 17.03 $32.17 36.6 USD
Chunghwa Telecom  CHT $41.9
+4.05
$32.6B $62.75K $41.65 $41.9 $32.6B 28.31 $1.48
Swisscom AG  SCMN.SW $549.5 625.21 USD
-0.09
$28.47B 32.39B USD $45.65K 51.94K USD $546.5 621.8 USD $551.5 627.49 USD $28.47B 32.39B USD 18.46 $29.76 33.86 USD
Chunghwa Telecom Co., Ltd.  2412.TW $128.5 4.08 USD
-0.77
$996.83B 31.67B USD $9.17M 291.4K USD $128 4.07 USD $129.5 4.11 USD $996.83B 31.67B USD 26.88 $4.78 0.15 USD
Telefónica, S.A.  0TDE.IL $4.48 4.9 USD
-0.28
$26.65B 29.14B USD $353.52K 386.44K USD $4.47 4.89 USD $4.59 5.02 USD $26.65B 29.14B USD 17.24 $0.26 0.28 USD
Telefónica  TEF $5.08
-1.46
$28.64B $202.49K $5.05 $5.09 $28.64B 0 -$0.07
Telefónica, S.A.  TNE5.F $4.48 4.9 USD
+0.04
$25.51B 27.88B USD $1.04K 1.14K USD $4.48 4.9 USD $4.53 4.95 USD $25.51B 27.88B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TNE5.DE $4.5 4.92 USD
-0.13
$25.46B 27.83B USD $43.2K 47.22K USD $4.48 4.89 USD $4.53 4.95 USD $25.46B 27.83B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TEF.MC $4.5 4.92 USD
-0.38
$25.4B 27.77B USD $4.8M 5.25M USD $4.47 4.89 USD $4.58 5.01 USD $25.4B 27.77B USD 0 -$0.06 -0.06 USD
CHINA TOWER  0788.HK $11.2 1.43 USD
-0.36
$197.13B 25.21B USD $5.25M 671.28K USD $11.18 1.43 USD $11.3 1.44 USD $197.13B 25.21B USD 17.23 $0.65 0.08 USD
Advanced Info Service Public Company Limited  ADVANC.BK $295 8.3 USD
0
$877.39B 24.69B USD $5.35M 150.41K USD $292 8.22 USD $300 8.44 USD $877.39B 24.69B USD 25.00 $11.8 0.33 USD
Vodafone Group Public Limited Company  VODPF $0.9699
0
$24.52B $6K $0.8 $0.8 $24.52B 9.69 $0.1
Vodafone  VOD $9.68
-0.51
$24.33B $2.24M $9.66 $9.73 $24.33B 9.67 $1
TELUS Corporation  T.TO $21.1 15.65 USD
-0.02
$31.94B 23.7B USD $224.23K 166.39K USD $20.98 15.57 USD $21.12 15.67 USD $31.94B 23.7B USD 31.48 $0.67 0.5 USD
Vodafone Group Public Limited Company  VODI.F $0.8599 0.94 USD
+0.37
$21.68B 23.7B USD $13.4K 14.65K USD $0.8599 0.94 USD $0.8599 0.95 USD $21.68B 23.7B USD 9.54 $0.09 0.1 USD
TELUS  TU $15.29
+0.42
$23.26B $260.36K $15.23 $15.33 $23.26B 31.86 $0.48
CHINA UNICOM  600050.SS $5.32 0.74 USD
-0.37
$166.33B 23.13B USD $148.84M 20.69M USD $5.31 0.74 USD $5.36 0.75 USD $166.33B 23.13B USD 17.73 $0.3 0.04 USD
BT  BTGOF $2.27
-1.3
$22.83B $429 $2.27 $2.27 $22.83B 20.63 $0.11
BT Group plc  BTQ.F $2.06 2.25 USD
+0.98
$20.18B 22.06B USD $20.16K 22.04K USD $2.02 2.21 USD $2.1 2.3 USD $20.18B 22.06B USD 22.88 $0.09 0.1 USD
Telenor ASA  0G8C.IL $156.6 15.02 USD
+1
$218.12B 20.92B USD $46.66K 4.48K USD $155.7 14.94 USD $157.4 15.1 USD $218.12B 20.92B USD 38.28 $4.09 0.39 USD
Telenor ASA  TELNY $15.22
+0.59
$20.82B $200 $15.22 $15.22 $20.82B 11.70 $1.3
Telenor ASA  TEL.OL $156.7 15.03 USD
+0.32
$214.41B 20.57B USD $1.79M 171.24K USD $155.6 14.93 USD $157.4 15.1 USD $214.41B 20.57B USD 11.59 $13.51 1.3 USD
BCE Inc.  BCE.TO $29.84 22.14 USD
+0.54
$27.51B 20.41B USD $613.95K 455.59K USD $29.6 21.96 USD $29.95 22.22 USD $27.51B 20.41B USD 165.77 $0.18 0.13 USD
BCE Inc.  BCE $21.68
+1.12
$20.06B $585.2K $21.46 $21.73 $20.06B 166.76 $0.13
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1499 0.17 USD
+24.39
$17.35B 18.96B USD $758 828.6 USD $0.13 0.14 USD $0.1499 0.17 USD $17.35B 18.96B USD 15.30 $0.01 0.01 USD
Telefônica Brasil S.A.  VIVT3.SA $27.55 5.58 USD
-0.86
$89.26B 18.09B USD $694.7K 140.8K USD $27.29 5.53 USD $27.83 5.64 USD $89.26B 18.09B USD 16.30 $1.69 0.34 USD
Koninklijke KPN  KKPNF $4.65
+0.65
$18.07B $1.78K $4.65 $4.85 $18.07B 20.21 $0.23
Koninklijke KPN N.V.  KKPNY $4.6
-0.86
$18.02B $20.33K $4.6 $4.65 $18.02B 20.00 $0.23
Koninklijke KPN N.V.  0O8F.IL $4.03 4.41 USD
-0.04
$15.9B 17.38B USD $1.76M 1.92M USD $4.03 4.4 USD $4.11 4.5 USD $15.9B 17.38B USD 21.21 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $4.07 4.45 USD
-0.61
$15.82B 17.29B USD $4.75M 5.2M USD $4.06 4.43 USD $4.12 4.5 USD $15.82B 17.29B USD 20.35 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,680 0.17 USD
+1.52
$265.49T 16.97B USD $132.36M 8.46K USD $2,620 0.17 USD $2,720 0.17 USD $265.49T 16.97B USD 11.35 $236.02 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.04
+4.63
$16.52B $278.41K $15.9 $16.24 $16.52B 11.37 $1.41
Telefônica Brasil  VIV $9.7
+1.2
$16.21B $129.04K $9.67 $9.75 $16.21B 16.15 $0.6
Telia Company AB (publ)  TLSNY $7.54
+1.21
$14.82B $1 $7.54 $7.54 $14.82B 29.00 $0.26
Rogers Communications Inc.  RCI-B.TO $35.37 26.25 USD
+0.54
$19.47B 14.45B USD $94.45K 70.09K USD $35.06 26.02 USD $35.4 26.27 USD $19.47B 14.45B USD 10.91 $3.24 2.4 USD
Vodacom  VDMCY $7.45
+0.81
$14.42B $4 $7.39 $7.39 $14.42B 18.17 $0.41
Telia Company AB (publ)  TELIA1.HE $3.3 3.6 USD
+0.37
$13.05B 14.26B USD $327.31K 357.79K USD $3.28 3.58 USD $3.31 3.62 USD $13.05B 14.26B USD 29.96 $0.11 0.12 USD
Rogers Communications  RCI $25.68
+1.06
$14.19B $95.97K $25.43 $25.7 $14.19B 10.97 $2.34
Telia Company AB (publ)  TELIA.ST $35.97 3.51 USD
-0.5
$141.44B 13.81B USD $3.67M 358.66K USD $35.97 3.51 USD $36.36 3.55 USD $141.44B 13.81B USD 28.54 $1.26 0.12 USD
Telia Company AB (publ)  0H6X.IL $35.96 3.51 USD
+1.11
$141.4B 13.8B USD $480.57K 46.91K USD $35.92 3.51 USD $36.36 3.55 USD $141.4B 13.8B USD 0 -$3.88 -0.3 USD
Etihad Etisalat Company  7020.SR $63 16.81 USD
+0.32
$48.51B 12.94B USD $870.53K 232.23K USD $62 16.54 USD $63.1 16.83 USD $48.51B 12.94B USD 15.63 $4.03 1.08 USD
Liberty Broadband Corporation  LBRDK $89.36
+0.45
$12.77B $131.81K $89.17 $90.18 $12.77B 14.69 $6.08
Liberty Broadband  LBRDA $87.97
+0.32
$12.76B $23.98K $87.69 $88.32 $12.76B 14.46 $6.08
True Corporation Public Company Limited  TRUE-R.BK $12.3 0.35 USD
+1.65
$432.13B 12.16B USD $76.28M 2.15M USD $12.1 0.34 USD $12.4 0.35 USD $432.13B 12.16B USD 0 -$0.32 -0.009 USD
Indus Towers Limited  INDUSTOWER.NS $379.3 4.59 USD
-7.08
$1T 12.1B USD $19.74M 238.78K USD $378 4.57 USD $395.45 4.78 USD $1T 12.1B USD 10.16 $37.31 0.45 USD
True Corporation Public Company Limited  TRUE.BK $12.3 0.35 USD
+1.65
$424.99B 11.96B USD $76.29M 2.15M USD $12.1 0.34 USD $12.4 0.35 USD $424.99B 11.96B USD 0 -$0.32 -0.009 USD
MTN Group Limited  MTNOY $6.55
-2.67
$11.9B $461 $6.72 $6.73 $11.9B 0 -$0.29
Ooredoo Q.P.S.C.  ORDS.QA $12.98 3.57 USD
+0.15
$41.58B 11.42B USD $1.02M 280.83K USD $12.89 3.54 USD $13 3.57 USD $41.58B 11.42B USD 12.01 $1.08 0.3 USD
China Satellite Communications Co., Ltd.  601698.SS $18.93 2.63 USD
-0.79
$79.97B 11.12B USD $17.76M 2.47M USD $18.6 2.59 USD $19.08 2.65 USD $79.97B 11.12B USD 189.30 $0.1 0.01 USD
Taiwan Mobile Co., Ltd.  3045.TW $113.5 3.61 USD
0
$343.28B 10.91B USD $3.07M 97.64K USD $113.5 3.61 USD $114 3.62 USD $343.28B 10.91B USD 24.89 $4.56 0.14 USD
HKT Trust and HKT  HKTTF $1
0
$10.78B $8 $1 $1 $10.78B 11.11 $0.09
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا