Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$88.79B
إجمالي حجم التداول
BTC 61.62%     ETH 7.11%
السيطرة

الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المرافق - متنوعة (214)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $17.69
-5.15
$113.73B $1.2K $18.65 $18.65 $113.73B 18.62 $0.95
Iberdrola  IBDRY $71.17
-0.07
$113.73B $15.29K $71.01 $73.76 $113.73B 18.67 $3.81
Iberdrola, S.A.  0HIT.IL $15.6 17.05 USD
0
$103.2B 112.81B USD $177.8K 194.36K USD $0 0 USD $0 0 USD $103.2B 112.81B USD 21.65 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $15.9 17.38 USD
+1.47
$100.47B 109.82B USD $11.21K 12.26K USD $15.5 16.94 USD $15.9 17.38 USD $100.47B 109.82B USD 18.92 $0.84 0.92 USD
Iberdrola, S.A.  IBE.MC $15.9 17.38 USD
+0.92
$100.44B 109.79B USD $3.39K 3.71K USD $15.5 16.94 USD $15.9 17.38 USD $100.44B 109.79B USD 18.92 $0.84 0.92 USD
Enel SpA  ESOCF $8.84
0
$89.77B $200 $7.98 $7.98 $89.77B 11.63 $0.76
Enel SpA  ENLAY $8.66
+0.12
$87.94B $59.77K $8.63 $8.85 $87.94B 11.39 $0.76
Enel SpA  ENL.F $7.67 8.39 USD
+0.71
$77.93B 85.18B USD $12.82K 14.02K USD $7.61 8.32 USD $7.68 8.4 USD $77.93B 85.18B USD 11.45 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.67 8.38 USD
0
$77.89B 85.14B USD $121.84K 133.19K USD $0 0 USD $0 0 USD $77.89B 85.14B USD 19.16 $0.4 0.44 USD
Enel SpA  ENL.DE $7.64 8.35 USD
0
$77.62B 84.85B USD $18.14K 19.83K USD $7.6 8.31 USD $7.7 8.41 USD $77.62B 84.85B USD 11.40 $0.67 0.73 USD
ACWA Power Company  2082.SR $314 83.77 USD
-2.48
$229.9B 61.33B USD $266.95K 71.21K USD $309.4 82.54 USD $320 85.37 USD $229.9B 61.33B USD 131.38 $2.39 0.64 USD
Engie SA  ENGQF $19.75
0
$50.04B $100 $20 $20 $50.04B 10.50 $1.88
Engie SA  ENGIY $20.51
-0.29
$50.04B $12.22K $20.48 $20.65 $50.04B 10.90 $1.88
Sempra  SRE $74.7
+0.58
$48.7B $3.28M $73.44 $75.22 $48.7B 16.90 $4.42
Engie SA  ENGI.PA $18.19 19.88 USD
+1.91
$44.19B 48.31B USD $7.57M 8.28M USD $17.86 19.52 USD $18.19 19.88 USD $44.19B 48.31B USD 11.02 $1.65 1.8 USD
Engie SA  GZF.DE $18.08 19.76 USD
+0.84
$44.19B 48.31B USD $17.16K 18.76K USD $17.88 19.55 USD $18.11 19.8 USD $44.19B 48.31B USD 10.95 $1.65 1.8 USD
Engie SA  0LD0.IL $18.15 19.83 USD
0
$43.92B 48.02B USD $40 43.73 USD $0 0 USD $0 0 USD $43.92B 48.02B USD 0 -$3.2 -3.4 USD
E.ON SE  EONGY $17.45
-0.34
$45.6B $28.6K $17.31 $17.68 $45.6B 8.85 $1.97
E.ON SE  EOAN.DE $15.42 16.85 USD
+1.62
$40.28B 44.03B USD $6.45M 7.05M USD $15.15 16.56 USD $15.42 16.85 USD $40.28B 44.03B USD 8.91 $1.73 1.89 USD
E.ON SE  EOAN.F $15.39 16.82 USD
+0.92
$40.28B 44.03B USD $18.77K 20.51K USD $15.2 16.62 USD $15.4 16.83 USD $40.28B 44.03B USD 8.89 $1.73 1.89 USD
E.ON SE  0MPP.IL $15.36 16.79 USD
0
$40.12B 43.85B USD $5.64K 6.17K USD $0 0 USD $0 0 USD $40.12B 43.85B USD 85.33 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $38.82
-0.05
$28.7B $4.81K $38.68 $38.98 $28.7B 4.93 $7.87
RWE Aktiengesellschaft  0HA0.IL $34.05 37.22 USD
0
$26.01B 28.43B USD $20 21.86 USD $0 0 USD $0 0 USD $26.01B 28.43B USD 9.48 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $34.2 37.39 USD
+0.03
$25.29B 27.64B USD $2.85M 3.12M USD $33.44 36.55 USD $34.26 37.45 USD $25.29B 27.64B USD 4.94 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.F $34.05 37.22 USD
-0.53
$25.29B 27.64B USD $2.55K 2.79K USD $33.81 36.96 USD $34.29 37.48 USD $25.29B 27.64B USD 4.92 $6.91 7.55 USD
SSE plc  SSEZY $23
-0.13
$25.28B $8.86K $21.92 $23.13 $25.28B 9.87 $2.33
EDP, S.A.  0OF7.IL $3.45 3.77 USD
0
$15.2B 16.61B USD $103.06K 112.66K USD $0 0 USD $0 0 USD $15.2B 16.61B USD 18.17 $0.19 0.21 USD
EDP  EDPFY $38.88
-0.15
$16.48B $349 $38.29 $40 $16.48B 13.17 $2.95
EDP, S.A.  EDP.LS $3.48 3.8 USD
+0.81
$14.47B 15.82B USD $22.14M 24.21M USD $3.44 3.76 USD $3.5 3.82 USD $14.47B 15.82B USD 13.36 $0.26 0.28 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $41.71 30.95 USD
+1.19
$19.36B 14.37B USD $417.31K 309.67K USD $40.43 30 USD $41.81 31.03 USD $19.36B 14.37B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $30.11
+0.33
$14.04B $400.41K $29.19 $30.47 $14.04B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,850.5 12.49 USD
+0.03
$1.4T 9.43B USD $1.67M 11.3K USD $1,833 12.37 USD $1,859.5 12.55 USD $1.4T 9.43B USD 6.92 $267.33 1.8 USD
A2A S.p.A.  A2A.MI $2.24 2.45 USD
+1.91
$7.01B 7.67B USD $6.55M 7.16M USD $2.2 2.4 USD $2.24 2.45 USD $7.01B 7.67B USD 7.99 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.21 2.41 USD
0
$6.93B 7.57B USD $20 21.86 USD $0 0 USD $0 0 USD $6.93B 7.57B USD 20.05 $0.11 0.12 USD
Canadian Utilities Limited  CU-PI.TO $24.66 18.3 USD
-0.24
$9.8B 7.27B USD $300 222.62 USD $24.66 18.3 USD $24.66 18.3 USD $9.8B 7.27B USD 16.13 $1.53 1.13 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.95 2.22 USD
+0.92
$35.43B 7.18B USD $0 0 USD $0 0 USD $0 0 USD $35.43B 7.18B USD 5.26 $2.08 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.24 3.09 USD
+1.53
$35.43B 7.18B USD $0 0 USD $0 0 USD $0 0 USD $35.43B 7.18B USD 7.32 $2.08 0.42 USD
Canadian Utilities Limited  CU-PH.TO $22.55 16.73 USD
+1.48
$9.63B 7.15B USD $78.5K 58.25K USD $22.5 16.7 USD $22.55 16.73 USD $9.63B 7.15B USD 14.75 $1.53 1.13 USD
The AES  AES $9.95
+1.28
$7.08B $17.58M $9.92 $10.26 $7.08B 4.19 $2.37
Companhia Paranaense de Energia - COPEL  CPLE3.SA $10.44 2.12 USD
+1.56
$32.82B 6.65B USD $0 0 USD $0 0 USD $0 0 USD $32.82B 6.65B USD 14.10 $0.74 0.15 USD
Hera S.p.A.  0NVV.IL $4.14 4.53 USD
0
$6.04B 6.6B USD $261.6K 285.96K USD $0 0 USD $0 0 USD $6.04B 6.6B USD 15.34 $0.27 0.3 USD
Hera S.p.A.  HER.MI $4.17 4.55 USD
+0.97
$6.01B 6.56B USD $3.21M 3.51M USD $4.13 4.51 USD $4.18 4.57 USD $6.01B 6.56B USD 12.25 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.87
-1.06
$6.3B $1.54M $1.87 $1.92 $6.3B 4.25 $0.44
YTL Power International Berhad  6742.KL $3.43 0.73 USD
+0.29
$28.2B 6B USD $3.04M 646.76K USD $3.35 0.71 USD $3.44 0.73 USD $28.2B 6B USD 9.52 $0.36 0.08 USD
Canadian Utilities Limited  CU.TO $37.79 28.04 USD
-0.9
$7.75B 5.75B USD $226.32K 167.94K USD $37.75 28.01 USD $38.42 28.51 USD $7.75B 5.75B USD 25.53 $1.48 1.1 USD
Canadian Utilities  CDUAF $27.35
-0.29
$5.62B $230 $27.35 $28.15 $5.62B 25.56 $1.07
Eneva S.A.  ENEV3.SA $13.51 2.74 USD
+0.97
$25.81B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $25.81B 5.23B USD 450.33 $0.03 0.006 USD
ACEA S.p.A.  ACE.MI $20.7 22.63 USD
+1.67
$4.4B 4.81B USD $175.89K 192.27K USD $20.24 22.13 USD $20.7 22.63 USD $4.4B 4.81B USD 13.26 $1.56 1.71 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.28 4.2 USD
-0.07
$16.82B 4.62B USD $241.51K 66.35K USD $15.03 4.13 USD $15.29 4.2 USD $16.82B 4.62B USD 12.12 $1.26 0.35 USD
EVN AG  EVN.VI $23.1 25.25 USD
+2.44
$4.12B 4.5B USD $71.08K 77.7K USD $22.55 24.65 USD $23.1 25.25 USD $4.12B 4.5B USD 9.16 $2.52 2.75 USD
Black Hills  BKH $60.75
-0.25
$4.38B $294.8K $60.2 $61.33 $4.38B 15.53 $3.91
ATCO Ltd.  ACO-X.TO $51.27 38.05 USD
-1.08
$5.76B 4.27B USD $114.79K 85.18K USD $51.17 37.97 USD $52.23 38.76 USD $5.76B 4.27B USD 13.38 $3.83 2.84 USD
ATCO  ACLLF $36.85
0
$4.17B $310 $36.7 $36.76 $4.17B 13.30 $2.77
ALLETE  ALE $65.25
-0.37
$3.78B $337.32K $65.25 $65.45 $3.78B 21.04 $3.1
NorthWestern Energy  NWE $58.2
-0.05
$3.57B $374.76K $57.72 $58.84 $3.57B 15.15 $3.84
Iren SpA  IRE.MI $2.51 2.75 USD
+1.95
$3.23B 3.53B USD $1.75M 1.92M USD $2.47 2.7 USD $2.51 2.74 USD $3.23B 3.53B USD 11.97 $0.21 0.23 USD
CHINA SUNTIEN  0956.HK $4.32 0.55 USD
+4.1
$27.55B 3.52B USD $3.88M 495.72K USD $4.15 0.53 USD $4.35 0.56 USD $27.55B 3.52B USD 10.04 $0.43 0.05 USD
Iren SpA  0MUN.IL $2.48 2.71 USD
0
$3.22B 3.52B USD $3.47M 3.79M USD $0 0 USD $0 0 USD $3.22B 3.52B USD 13.77 $0.18 0.2 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.46 1.04 USD
+1.63
$24.81B 3.45B USD $13.08M 1.82M USD $7.37 1.02 USD $7.66 1.07 USD $24.81B 3.45B USD 18.64 $0.4 0.06 USD
Companhia Paranaense de Energia - COPEL  ELP $8.04
-0.86
$3.36B $182.11K $8.02 $8.11 $3.36B 15.16 $0.53
Otter Tail  OTTR $79.36
-0.03
$3.32B $221.41K $78.5 $79.82 $3.32B 11.06 $7.17
Avista  AVA $41.23
-0.58
$3.31B $481.82K $41.07 $41.65 $3.31B 18.00 $2.29
Vector Limited  VCT.NZ $4.08 2.52 USD
-0.24
$4.08B 2.52B USD $118.63K 73.21K USD $3.99 2.46 USD $4.09 2.52 USD $4.08B 2.52B USD 24.00 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.9 3.16 USD
-0.69
$1.93B 2.11B USD $1.01M 1.11M USD $2.85 3.12 USD $2.91 3.18 USD $1.93B 2.11B USD 11.13 $0.26 0.28 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.91 3.18 USD
0
$1.93B 2.11B USD $120.76K 132.01K USD $0 0 USD $0 0 USD $1.93B 2.11B USD 12.12 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.5 22.41 USD
0
$1.48B 1.62B USD $13.5K 14.76K USD $20.4 22.3 USD $20.5 22.41 USD $1.48B 1.62B USD 5.36 $3.82 4.18 USD
Unitil  UTL $59
+0.58
$958.52M $74.65K $57.81 $59.16 $958.52M 20.13 $2.93
Malakoff Corporation Berhad  5264.KL $0.81 0.17 USD
+1.26
$3.93B 836.49M USD $1.35M 286.65K USD $0.79 0.17 USD $0.81 0.17 USD $3.93B 836.49M USD 20.12 $0.04 0.008 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.52 1.05 USD
-2.59
$2.78B 386.93M USD $31.77M 4.42M USD $7.42 1.03 USD $7.63 1.06 USD $2.78B 386.93M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08 0.06 USD
0
$415.2M 311.17M USD $164.5K 123.29K USD $0.08 0.06 USD $0.08 0.06 USD $415.2M 311.17M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.13
+1.43
$305.31M $104K $2.06 $2.17 $305.31M 30.42 $0.07
Remixpoint, Inc.  3825.T $360 2.43 USD
+5.9
$43.31B 292.37M USD $3.87M 26.14K USD $348 2.35 USD $365 2.46 USD $43.31B 292.37M USD 73.02 $4.93 0.03 USD
Earth Infinity Co.Ltd.  7692.T $97 0.65 USD
+3.19
$10.68B 72.11M USD $526.6K 3.55K USD $94 0.63 USD $98 0.66 USD $10.68B 72.11M USD 31.80 $3.05 0.02 USD
Global Bioenergies SA  ALGBE.PA $0.9899 1.08 USD
0
$17.94M 19.62M USD $13.98K 15.29K USD $0.9699 1.06 USD $1 1.09 USD $17.94M 19.62M USD 0 -$0.32 -0.3 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
0
$14.47M 9.58M USD $4.27M 2.82M USD $0.005 0.0033 USD $0.006 0.0039 USD $14.47M 9.58M USD 0 $0 0 USD
Sakol Energy Public Company Limited  SKE.BK $0.2099 0.0059 USD
0
$246.08M 6.92M USD $9.9K 278.56 USD $0.2 0.0056 USD $0.2099 0.0059 USD $246.08M 6.92M USD 0 -$0.04 -0.001 USD
Weya SA  MLWEY.PA $0.02 0.02 USD
0
$242.12K 264.67K USD $13.59K 14.85K USD $0.01 0.02 USD $0.02 0.02 USD $242.12K 264.67K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.22
-0.18
$0 $12.81K $16 $16.22 $0 13.75 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.65
+1.28
$0 $1.64K $16.44 $16.65 $0 14.12 $1.18
Canadian Utilities Limited  CU-PJ.TO $19.53 14.49 USD
-0.78
$0 0 USD $5.3K 3.93K USD $19.5 14.47 USD $19.68 14.6 USD $0 0 USD 12.78 $1.53 1.13 USD
Iberdrola, S.A.  IBE1.F $15.81 17.28 USD
+0.44
$100.44B 109.79B USD $2.9K 3.17K USD $15.52 16.97 USD $15.81 17.28 USD $100.44B 109.79B USD 18.81 $0.84 0.92 USD
Iberdrola, S.A.  IBE.VI $15.75 17.22 USD
+0.48
$100.44B 109.79B USD $0 0 USD $15.54 16.98 USD $15.75 17.22 USD $100.44B 109.79B USD 18.75 $0.84 0.92 USD
Iberdrola, S.A.  IBE5.F $62.5 68.32 USD
+1.63
$100.44B 109.79B USD $10 10.93 USD $62.5 68.32 USD $62.5 68.32 USD $100.44B 109.79B USD 18.65 $3.35 3.66 USD
Enel SpA  ENEL.VI $7.7 8.41 USD
+0.8
$78.16B 85.44B USD $0 0 USD $7.65 8.36 USD $7.7 8.41 USD $78.16B 85.44B USD 11.48 $0.67 0.73 USD
Enel SpA  ENLA.F $7.35 8.03 USD
+1.38
$77.62B 84.85B USD $40 43.73 USD $7.35 8.03 USD $7.35 8.03 USD $77.62B 84.85B USD 10.97 $0.67 0.73 USD
Sempra  S1RE34.SA $104.06 21.09 USD
-2.17
$272.25B 55.18B USD $0 0 USD $0 0 USD $0 0 USD $272.25B 55.18B USD 16.75 $6.21 1.26 USD
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
Engie SA  GZFB.F $17.7 19.35 USD
+1.72
$44.19B 48.31B USD $180 196.76 USD $17.7 19.35 USD $17.7 19.35 USD $44.19B 48.31B USD 10.72 $1.65 1.8 USD
Engie SA  ENGI.VI $18.04 19.71 USD
+0.84
$44.19B 48.31B USD $0 0 USD $17.91 19.57 USD $18.04 19.71 USD $44.19B 48.31B USD 10.93 $1.65 1.8 USD
Engie SA  GZF.F $17.9 19.57 USD
-0.08
$44.19B 48.31B USD $2.28K 2.49K USD $17.79 19.45 USD $17.9 19.57 USD $44.19B 48.31B USD 10.84 $1.65 1.8 USD
Sempra  SREN.VI $65.34 71.43 USD
-1.66
$43B 47.01B USD $0 0 USD $65.34 71.43 USD $66.26 72.43 USD $43B 47.01B USD 16.88 $3.87 4.23 USD
Sempra  SE4.F $65.96 72.1 USD
-0.18
$43B 47.01B USD $1 1.09 USD $65.96 72.1 USD $65.96 72.1 USD $43B 47.01B USD 17.00 $3.88 4.24 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  ENAKF $17.25
0
$45.22B $100 $17.06 $17.06 $45.22B 8.75 $1.97
E.ON SE  EOAA.F $14.9 16.29 USD
+0.68
$40.28B 44.03B USD $262 286.4 USD $14.9 16.29 USD $14.9 16.29 USD $40.28B 44.03B USD 8.61 $1.73 1.89 USD
E.ON SE  EOAN.VI $15.36 16.79 USD
+1.19
$40.28B 44.03B USD $0 0 USD $15.19 16.6 USD $15.36 16.79 USD $40.28B 44.03B USD 8.87 $1.73 1.89 USD
E.ON SE  EOAN.PR $380.4 16.41 USD
+1.52
$1.01T 43.38B USD $78 3.37 USD $378.35 16.32 USD $382.9 16.52 USD $1.01T 43.38B USD 8.79 $43.25 1.87 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا