للبلد: الدنمارك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (719)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (719)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $451.3 66.17 USD |
+3.06
|
$2.01T 294.02B USD | $2.65M 388.7K USD | $428.6 62.84 USD | $452.5 66.35 USD | $2.01T 294.02B USD | 19.22 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,505 220.66 USD |
-1.25
|
$354.41B 51.96B USD | $85.83K 12.58K USD | $1,497 219.49 USD | $1,521 223.01 USD | $354.41B 51.96B USD | 31.65 | $47.55 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.38 13.69 USD |
-1.48
|
$323.16B 47.38B USD | $111.81K 16.39K USD | $93.2 13.67 USD | $94.56 13.86 USD | $323.16B 47.38B USD | 8.87 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $257.4 37.74 USD |
-0.81
|
$212.32B 31.13B USD | $411.17K 60.29K USD | $256.8 37.65 USD | $259.3 38.02 USD | $212.32B 31.13B USD | 9.12 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
+1.04
|
$135.85B 19.92B USD | $113.11K 16.58K USD | $588.4 86.27 USD | $605.2 88.74 USD | $135.85B 19.92B USD | 29.88 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $911.4 133.63 USD |
+0.13
|
$121.85B 17.87B USD | $96.28K 14.12K USD | $905.4 132.75 USD | $914.8 134.13 USD | $121.85B 17.87B USD | 17.65 | $51.61 7.57 USD | |
| Ørsted A/S ORSTED.CO | $289 42.37 USD |
+0.49
|
$121.45B 17.81B USD | $267.57K 39.23K USD | $283 41.49 USD | $289.7 42.48 USD | $121.45B 17.81B USD | 107.03 | $2.7 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.55 16.36 USD |
-0.71
|
$112.4B 16.48B USD | $2.73M 400.3K USD | $109.7 16.08 USD | $112.85 16.55 USD | $112.4B 16.48B USD | 26.68 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $162.6 23.84 USD |
0
|
$98.06B 14.38B USD | $406.73K 59.64K USD | $162.5 23.83 USD | $163.6 23.99 USD | $98.06B 14.38B USD | 19.63 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,085.5 159.16 USD |
-1.68
|
$83.89B 12.3B USD | $98.09K 14.38K USD | $1,072.5 157.25 USD | $1,097.5 160.92 USD | $83.89B 12.3B USD | 16.25 | $66.79 9.79 USD | |
| Genmab A/S GMAB.CO | $1,298.5 190.39 USD |
+0.5
|
$79.86B 11.71B USD | $58.21K 8.53K USD | $1,275 186.94 USD | $1,306 191.49 USD | $79.86B 11.71B USD | 12.05 | $107.75 15.8 USD | |
| Rockwool A/S ROCK-B.CO | $287 42.08 USD |
-0.42
|
$60.02B 8.8B USD | $136.96K 20.08K USD | $282.95 41.49 USD | $287 42.08 USD | $60.02B 8.8B USD | 14.97 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $266.4 39.06 USD |
-0.15
|
$56.75B 8.32B USD | $66.91K 9.81K USD | $263.2 38.59 USD | $267 39.15 USD | $56.75B 8.32B USD | 20.01 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $189.8 27.83 USD |
+1.77
|
$42.02B 6.16B USD | $289.3K 42.42K USD | $185.5 27.2 USD | $190 27.86 USD | $42.02B 6.16B USD | 45.40 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $642 94.13 USD |
-1.53
|
$38.77B 5.68B USD | $35.38K 5.19K USD | $642 94.13 USD | $649.5 95.23 USD | $38.77B 5.68B USD | 7.98 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.3 4.44 USD |
+1.85
|
$34.3B 5.03B USD | $86.98K 12.75K USD | $29.25 4.29 USD | $30.3 4.44 USD | $34.3B 5.03B USD | 9.12 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.46 5.2 USD |
+1.2
|
$34.08B 5B USD | $189.27K 27.75K USD | $34.52 5.06 USD | $35.6 5.22 USD | $34.08B 5B USD | 10.68 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $179.5 26.32 USD |
+0.56
|
$30.39B 4.46B USD | $209.23K 30.68K USD | $178 26.1 USD | $179.6 26.33 USD | $30.39B 4.46B USD | 12.46 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $504 73.9 USD |
-1.37
|
$26.94B 3.95B USD | $69.89K 10.25K USD | $499.4 73.22 USD | $508.5 74.56 USD | $26.94B 3.95B USD | 15.33 | $32.86 4.82 USD | |
| Zealand Pharma A/S ZEAL.CO | $375 54.98 USD |
+3.25
|
$26.62B 3.9B USD | $457.68K 67.11K USD | $347.6 50.97 USD | $375 54.98 USD | $26.62B 3.9B USD | 0 | -$17.28 -2.5 USD | |
| Ambu A/S AMBU-B.CO | $99.5 14.59 USD |
+0.71
|
$26.51B 3.89B USD | $325.13K 47.67K USD | $97.4 14.28 USD | $100.1 14.68 USD | $26.51B 3.89B USD | 72.10 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $530.5 77.78 USD |
+0.86
|
$26.37B 3.87B USD | $66.62K 9.77K USD | $528 77.42 USD | $536.5 78.66 USD | $26.37B 3.87B USD | 17.84 | $29.72 4.36 USD | |
| Alm. Brand A/S ALMB.CO | $17.25 2.53 USD |
+1.17
|
$24.69B 3.62B USD | $2.53M 370.28K USD | $17.05 2.5 USD | $17.49 2.56 USD | $24.69B 3.62B USD | 34.50 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $471.4 69.12 USD |
-1.13
|
$23.6B 3.46B USD | $52.76K 7.74K USD | $471.4 69.12 USD | $478.8 70.2 USD | $23.6B 3.46B USD | 9.88 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $383.6 56.24 USD |
-1.49
|
$21.86B 3.2B USD | $76.19K 11.17K USD | $378.8 55.54 USD | $387.8 56.86 USD | $21.86B 3.2B USD | 18.73 | $20.48 3 USD | |
| GN Store Nord A/S GN.CO | $99.88 14.64 USD |
-2.7
|
$14.54B 2.13B USD | $419.1K 61.45K USD | $99.62 14.61 USD | $101.85 14.93 USD | $14.54B 2.13B USD | 18.06 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $173.15 25.39 USD |
+2.09
|
$13.47B 1.98B USD | $137.8K 20.2K USD | $166.7 24.44 USD | $173.65 25.46 USD | $13.47B 1.98B USD | 10.30 | $16.81 2.46 USD | |
| Netcompany Group A/S NETC.CO | $266.4 39.06 USD |
+0.23
|
$12.53B 1.84B USD | $42.95K 6.3K USD | $262.8 38.53 USD | $268.6 39.38 USD | $12.53B 1.84B USD | 25.88 | $10.29 1.51 USD | |
| TORM plc TRMD-A.CO | $110.05 16.14 USD |
+0.46
|
$10.78B 1.58B USD | $81.14K 11.9K USD | $108.1 15.85 USD | $110.05 16.14 USD | $10.78B 1.58B USD | 3.68 | $29.85 4.38 USD | |
| ChemoMetec A/S CHEMM.CO | $560 82.11 USD |
+0.09
|
$9.75B 1.43B USD | $23.65K 3.47K USD | $547.5 80.28 USD | $564.5 82.77 USD | $9.75B 1.43B USD | 57.49 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $448.6 65.77 USD |
+2.09
|
$7.32B 1.07B USD | $25.74K 3.77K USD | $426.2 62.49 USD | $449.6 65.92 USD | $7.32B 1.07B USD | 0 | -$2.2 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.5 12.39 USD |
-0.12
|
$6.65B 975.48M USD | $56.21K 8.24K USD | $84.1 12.33 USD | $84.8 12.43 USD | $6.65B 975.48M USD | 7.97 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $115.5 16.93 USD |
-0.09
|
$6.24B 914.4M USD | $25.11K 3.68K USD | $114.9 16.85 USD | $116 17.01 USD | $6.24B 914.4M USD | 25.83 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.6 30 USD |
+0.49
|
$5.97B 874.7M USD | $23.89K 3.5K USD | $200.6 29.41 USD | $204.6 30 USD | $5.97B 874.7M USD | 7.35 | $27.83 4.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
+0.85
|
$5.81B 851.32M USD | $133.09K 19.51K USD | $4.67 0.68 USD | $4.74 0.69 USD | $5.81B 851.32M USD | 7.86 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $136.4 20 USD |
+0.15
|
$5.17B 758.29M USD | $38.57K 5.66K USD | $135 19.79 USD | $137.2 20.12 USD | $5.17B 758.29M USD | 18.50 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.7 8.31 USD |
+1.7
|
$3.61B 529.78M USD | $36.67K 5.38K USD | $54.75 8.03 USD | $56.9 8.34 USD | $3.61B 529.78M USD | 17.02 | $3.33 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
+1.24
|
$1.89B 277.28M USD | $59K 8.65K USD | $12.8 1.88 USD | $13.18 1.93 USD | $1.89B 277.28M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.75 1.58 USD |
+0.47
|
$1.39B 203.76M USD | $41.88K 6.14K USD | $10.6 1.55 USD | $10.9 1.6 USD | $1.39B 203.76M USD | 28.28 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.43 0.21 USD |
+1.85
|
$650.16M 95.33M USD | $212.88K 31.21K USD | $1.39 0.2 USD | $1.43 0.21 USD | $650.16M 95.33M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+1.17
|
$394.67M 57.87M USD | $735.08K 107.78K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $394.67M 57.87M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-1.25
|
$357.48M 52.41M USD | $11.01K 1.61K USD | $0.79 0.12 USD | $0.8 0.12 USD | $357.48M 52.41M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $11.4 1.67 USD |
0
|
$306.07M 44.88M USD | $33.98K 4.98K USD | $11 1.61 USD | $11.6 1.7 USD | $306.07M 44.88M USD | 43.84 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $16.32 2.39 USD |
+0.12
|
$303M 44.43M USD | $10.55K 1.55K USD | $16.18 2.37 USD | $16.5 2.42 USD | $303M 44.43M USD | 74.18 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.82 1.15 USD |
-0.26
|
$267.44M 39.21M USD | $67.14K 9.84K USD | $7.6 1.11 USD | $7.9 1.16 USD | $267.44M 39.21M USD | 41.15 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.91 0.13 USD |
+0.22
|
$227.36M 33.34M USD | $36.17K 5.3K USD | $0.89 0.13 USD | $0.91 0.13 USD | $227.36M 33.34M USD | 18.19 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.8 1.73 USD |
-1.26
|
$171.84M 25.2M USD | $8.02K 1.18K USD | $11.75 1.72 USD | $11.95 1.75 USD | $171.84M 25.2M USD | 15.12 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
-2.31
|
$155.9M 22.86M USD | $537.11K 78.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155.9M 22.86M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.85 1.3 USD |
+2.91
|
$97.2M 14.25M USD | $76.45K 11.21K USD | $8.45 1.24 USD | $8.9 1.3 USD | $97.2M 14.25M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-8.56
|
$94.89M 13.91M USD | $381.73K 55.97K USD | $0.66 0.1 USD | $0.7099 0.1 USD | $94.89M 13.91M USD | 0 | -$0.49 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.5 0.37 USD |
+0.2
|
$73.43M 10.77M USD | $60.97K 8.94K USD | $2.38 0.35 USD | $2.5 0.37 USD | $73.43M 10.77M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.56 0.08 USD |
+4.49
|
$21.3M 3.12M USD | $322.32K 47.26K USD | $0.5 0.07 USD | $0.5999 0.09 USD | $21.3M 3.12M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
-1.54
|
$16.07M 2.36M USD | $175.22K 25.69K USD | $0.11 0.02 USD | $0.13 0.02 USD | $16.07M 2.36M USD | 12.80 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.1 0.45 USD |
+0.65
|
$11.46M 1.68M USD | $9.74K 1.43K USD | $3.09 0.45 USD | $3.15 0.46 USD | $11.46M 1.68M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0021 USD |
0
|
$9.79M 1.44M USD | $4.64M 680.1K USD | $0.01 0.0021 USD | $0.02 0.0022 USD | $9.79M 1.44M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $187.25 27.45 USD |
-0.64
|
$0 0 USD | $5.96K 874.3 USD | $187.1 27.43 USD | $187.85 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.66 12.27 USD |
-0.78
|
$0 0 USD | $7.39K 1.08K USD | $83.56 12.25 USD | $83.92 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $169.15 24.8 USD |
-0.59
|
$0 0 USD | $58.31K 8.55K USD | $168.85 24.76 USD | $169.35 24.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $244.2 35.8 USD |
0
|
$0 0 USD | $31.64K 4.64K USD | $242.5 35.56 USD | $244.4 35.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,650 1708.14 USD |
-1.44
|
$177.99B 26.1B USD | $2.91K 426.81 USD | $11,530 1690.54 USD | $11,770 1725.73 USD | $177.99B 26.1B USD | 4.09 | $2.85K 417.32 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,740 1721.33 USD |
-1.47
|
$177.94B 26.09B USD | $17.06K 2.5K USD | $11,625 1704.47 USD | $11,855 1738.19 USD | $177.94B 26.09B USD | 4.12 | $2.85K 417.18 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
+2.52
|
$124.76B 18.29B USD | $171 25.07 USD | $954 139.88 USD | $978 143.4 USD | $124.76B 18.29B USD | 18.94 | $51.61 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $285.2 41.82 USD |
-0.56
|
$59.94B 8.79B USD | $8.06K 1.18K USD | $281.75 41.31 USD | $285.6 41.87 USD | $59.94B 8.79B USD | 14.86 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.61
|
$51.64B 7.57B USD | $193 28.3 USD | $6,540 958.9 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.81 | $129.49 18.99 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,386 203.22 USD |
-1
|
$34.5B 5.06B USD | $18.94K 2.78K USD | $1,378 202.04 USD | $1,409 206.59 USD | $34.5B 5.06B USD | 15.61 | $88.76 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24.08B 3.53B USD | $1.26K 184.16 USD | $209.8 30.76 USD | $210 30.79 USD | $24.08B 3.53B USD | 12.12 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $613 89.88 USD |
+0.82
|
$14.04B 2.06B USD | $9.13K 1.34K USD | $605 88.71 USD | $613 89.88 USD | $14.04B 2.06B USD | 15.48 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $641 93.98 USD |
0
|
$12.01B 1.76B USD | $9.52K 1.4K USD | $635 93.1 USD | $643 94.28 USD | $12.01B 1.76B USD | 15.12 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $216 31.67 USD |
-2.26
|
$11.96B 1.75B USD | $491 71.99 USD | $216 31.67 USD | $221 32.4 USD | $11.96B 1.75B USD | 44.81 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $304 44.57 USD |
+0.5
|
$9.5B 1.39B USD | $6.16K 902.45 USD | $301.5 44.21 USD | $305.5 44.79 USD | $9.5B 1.39B USD | 19.85 | $15.31 2.24 USD | |
| SJF Bank A/S SPKSJF.CO | $307 45.01 USD |
+0.49
|
$5.03B 737.05M USD | $4.91K 719.62 USD | $303 44.43 USD | $307 45.01 USD | $5.03B 737.05M USD | 9.03 | $33.97 4.98 USD | |
| cBrain A/S CBRAIN.CO | $218 31.96 USD |
+1.63
|
$4.26B 625.29M USD | $16.03K 2.35K USD | $211 30.94 USD | $219.5 32.18 USD | $4.26B 625.29M USD | 66.06 | $3.3 0.48 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $191.4 28.06 USD |
-2.74
|
$4.15B 608.82M USD | $21.79K 3.19K USD | $191.2 28.03 USD | $197 28.88 USD | $4.15B 608.82M USD | 14.62 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $317.5 46.55 USD |
-0.47
|
$3.8B 556.94M USD | $7.96K 1.17K USD | $316.5 46.41 USD | $320.5 46.99 USD | $3.8B 556.94M USD | 14.05 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $630 92.37 USD |
+0.64
|
$3.6B 528.06M USD | $1.42K 208.35 USD | $622 91.2 USD | $636 93.25 USD | $3.6B 528.06M USD | 32.15 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
-1.74
|
$3.15B 461.14M USD | $7.76K 1.14K USD | $14 2.05 USD | $14.25 2.09 USD | $3.15B 461.14M USD | 11.75 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
0
|
$2.86B 419.13M USD | $6 0.88 USD | $825 120.96 USD | $825 120.96 USD | $2.86B 419.13M USD | 6.52 | $126.47 18.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | $359 52.64 USD |
+1.41
|
$2.76B 405.1M USD | $3.8K 556.72 USD | $351 51.46 USD | $361.5 53 USD | $2.76B 405.1M USD | 7.83 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.6 13.28 USD |
-1.63
|
$2.46B 360.34M USD | $11.12K 1.63K USD | $89.6 13.14 USD | $91.9 13.47 USD | $2.46B 360.34M USD | 11.55 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $304.5 44.65 USD |
-0.33
|
$2.22B 326.06M USD | $3.03K 443.97 USD | $303 44.43 USD | $306 44.87 USD | $2.22B 326.06M USD | 14.78 | $20.59 3.02 USD | |
| H+H International A/S HH.CO | $134.6 19.74 USD |
-2.18
|
$2.2B 322.43M USD | $8.35K 1.22K USD | $134.4 19.71 USD | $136 19.94 USD | $2.2B 322.43M USD | 33.64 | $4 0.59 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $200 29.32 USD |
-6.1
|
$2.03B 298.03M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.03B 298.03M USD | 53.23 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $208 30.5 USD |
+0.24
|
$1.99B 291.7M USD | $3.68K 539.86 USD | $207 30.35 USD | $210 30.79 USD | $1.99B 291.7M USD | 8.00 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88.4 12.96 USD |
-1.12
|
$1.91B 279.87M USD | $28.74K 4.21K USD | $88.1 12.92 USD | $89.4 13.11 USD | $1.91B 279.87M USD | 13.59 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $91.8 13.46 USD |
-0.22
|
$1.78B 260.87M USD | $1.14K 167.29 USD | $91.1 13.36 USD | $93 13.64 USD | $1.78B 260.87M USD | 15.77 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $654 95.89 USD |
+0.31
|
$1.74B 255.7M USD | $1.1K 161.72 USD | $652 95.6 USD | $654 95.89 USD | $1.74B 255.7M USD | 7.34 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $68 9.97 USD |
-0.58
|
$1.69B 248.2M USD | $926 135.77 USD | $68 9.97 USD | $68.5 10.04 USD | $1.69B 248.2M USD | 2266.66 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $167 24.49 USD |
+3.09
|
$1.63B 239.09M USD | $5.45K 799.52 USD | $161.5 23.68 USD | $168 24.63 USD | $1.63B 239.09M USD | 8.20 | $20.35 2.98 USD | |
| Gyldendal A/S GYLD-A.CO | $1,550 227.26 USD |
0
|
$1.57B 229.66M USD | $65 9.53 USD | $1,550 227.26 USD | $1,550 227.26 USD | $1.57B 229.66M USD | 68.95 | $22.48 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
0
|
$1.57B 229.66M USD | $5 0.73 USD | $322 47.21 USD | $322 47.21 USD | $1.57B 229.66M USD | 14.34 | $22.44 3.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||