للبلد: الدنمارك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (719)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (719)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $443.55 65.03 USD |
-2.86
|
$1.97T 288.69B USD | $1.03M 150.86K USD | $443.1 64.97 USD | $450.1 65.99 USD | $1.97T 288.69B USD | 18.89 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,588 232.83 USD |
-0.63
|
$373.95B 54.83B USD | $30.69K 4.5K USD | $1,581 231.81 USD | $1,594 233.71 USD | $373.95B 54.83B USD | 33.34 | $47.62 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.48 14 USD |
-0.85
|
$330.4B 48.44B USD | $98.01K 14.37K USD | $95.44 13.99 USD | $95.96 14.07 USD | $330.4B 48.44B USD | 9.07 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $255.3 37.43 USD |
-0.55
|
$211.28B 30.98B USD | $125.34K 18.38K USD | $254.1 37.26 USD | $256.3 37.58 USD | $211.28B 30.98B USD | 9.04 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $644.4 94.48 USD |
-0.56
|
$145.54B 21.34B USD | $15.35K 2.25K USD | $641.8 94.1 USD | $646.2 94.75 USD | $145.54B 21.34B USD | 31.98 | $20.15 2.95 USD | |
| Carlsberg A/S CARL-B.CO | $932 136.65 USD |
-0.72
|
$124.88B 18.31B USD | $7.38K 1.08K USD | $931.4 136.56 USD | $937.2 137.41 USD | $124.88B 18.31B USD | 18.05 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $262.8 38.53 USD |
-1.09
|
$110.44B 16.19B USD | $232.47K 34.09K USD | $254.5 37.32 USD | $263.6 38.65 USD | $110.44B 16.19B USD | 96.97 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $104 15.25 USD |
-3.53
|
$108.19B 15.86B USD | $2.13M 311.7K USD | $100.3 14.71 USD | $104.4 15.31 USD | $108.19B 15.86B USD | 24.88 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $170.9 25.06 USD |
-0.18
|
$103.3B 15.15B USD | $83.4K 12.23K USD | $170.2 24.95 USD | $171.5 25.15 USD | $103.3B 15.15B USD | 20.66 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,188 174.19 USD |
-2.02
|
$92.39B 13.55B USD | $22.73K 3.33K USD | $1,186 173.89 USD | $1,207.5 177.04 USD | $92.39B 13.55B USD | 17.78 | $66.81 9.8 USD | |
| Genmab A/S GMAB.CO | $1,385.5 203.14 USD |
+0.76
|
$85.47B 12.53B USD | $22.52K 3.3K USD | $1,366.5 200.36 USD | $1,395 204.54 USD | $85.47B 12.53B USD | 12.30 | $112.61 16.51 USD | |
| Rockwool A/S ROCK-B.CO | $308 45.16 USD |
-0.52
|
$64.53B 9.46B USD | $36.3K 5.32K USD | $306.05 44.87 USD | $310.85 45.58 USD | $64.53B 9.46B USD | 16.07 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $263.4 38.62 USD |
-2.15
|
$56.11B 8.23B USD | $44.22K 6.48K USD | $262.8 38.53 USD | $268.4 39.35 USD | $56.11B 8.23B USD | 19.80 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $173.2 25.39 USD |
-0.74
|
$38.35B 5.62B USD | $95.55K 14.01K USD | $173.2 25.39 USD | $175.1 25.67 USD | $38.35B 5.62B USD | 41.33 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $624 91.49 USD |
-0.08
|
$37.81B 5.54B USD | $22.77K 3.34K USD | $618.5 90.69 USD | $624.5 91.56 USD | $37.81B 5.54B USD | 7.76 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.36 5.33 USD |
-1.41
|
$34.8B 5.1B USD | $88.36K 12.96K USD | $36.36 5.33 USD | $36.7 5.38 USD | $34.8B 5.1B USD | 11.47 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.1 4.41 USD |
-1.47
|
$34.78B 5.1B USD | $52.56K 7.71K USD | $30 4.4 USD | $30.35 4.45 USD | $34.78B 5.1B USD | 9.49 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $176 25.81 USD |
+1.21
|
$30.07B 4.41B USD | $312.45K 45.81K USD | $173.7 25.47 USD | $176.4 25.86 USD | $30.07B 4.41B USD | 12.22 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $413.5 60.63 USD |
-3.88
|
$29.23B 4.29B USD | $103.32K 15.15K USD | $411.7 60.36 USD | $424.8 62.28 USD | $29.23B 4.29B USD | 0 | -$17.28 -2.5 USD | |
| NKT A/S NKT.CO | $517.5 75.88 USD |
-0.58
|
$27.77B 4.07B USD | $56.9K 8.34K USD | $514 75.36 USD | $523.5 76.76 USD | $27.77B 4.07B USD | 15.75 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $102.5 15.03 USD |
-0.77
|
$27.57B 4.04B USD | $202.57K 29.7K USD | $102.3 15 USD | $104.5 15.32 USD | $27.57B 4.04B USD | 74.27 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $538.5 78.96 USD |
-0.74
|
$26.84B 3.94B USD | $6.51K 954.36 USD | $538 78.88 USD | $541 79.32 USD | $26.84B 3.94B USD | 18.14 | $29.67 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
-0.19
|
$24.2B 3.55B USD | $4K 587.07 USD | $210.6 30.88 USD | $211.2 30.97 USD | $24.2B 3.55B USD | 12.18 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.45 2.41 USD |
-0.3
|
$23.61B 3.46B USD | $342.24K 50.18K USD | $16.37 2.4 USD | $16.54 2.43 USD | $23.61B 3.46B USD | 32.89 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $442 64.81 USD |
-0.76
|
$22.32B 3.27B USD | $15.92K 2.33K USD | $440.4 64.57 USD | $445 65.25 USD | $22.32B 3.27B USD | 9.26 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $363 53.22 USD |
-0.93
|
$20.63B 3.03B USD | $13.96K 2.05K USD | $361.2 52.96 USD | $366 53.66 USD | $20.63B 3.03B USD | 17.72 | $20.48 3 USD | |
| Netcompany Group A/S NETC.CO | $303 44.43 USD |
-0.79
|
$14.26B 2.09B USD | $4.25K 622.41 USD | $301.6 44.22 USD | $305 44.72 USD | $14.26B 2.09B USD | 29.44 | $10.29 1.51 USD | |
| GN Store Nord A/S GN.CO | $92.4 13.55 USD |
-2.01
|
$13.45B 1.97B USD | $215.13K 31.54K USD | $91.38 13.4 USD | $93.24 13.67 USD | $13.45B 1.97B USD | 16.70 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $168.95 24.77 USD |
-2.43
|
$13.15B 1.93B USD | $50.53K 7.41K USD | $168.55 24.71 USD | $171.75 25.18 USD | $13.15B 1.93B USD | 10.05 | $16.8 2.46 USD | |
| TORM plc TRMD-A.CO | $116.1 17.02 USD |
-0.13
|
$11.37B 1.67B USD | $78.23K 11.47K USD | $114.45 16.78 USD | $116.75 17.12 USD | $11.37B 1.67B USD | 3.72 | $31.19 4.57 USD | |
| ChemoMetec A/S CHEMM.CO | $518 75.95 USD |
-1.8
|
$9.01B 1.32B USD | $6.9K 1.01K USD | $517 75.8 USD | $530 77.71 USD | $9.01B 1.32B USD | 53.34 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.9 12.59 USD |
-0.46
|
$6.76B 991.64M USD | $35.48K 5.2K USD | $85.1 12.48 USD | $86.3 12.65 USD | $6.76B 991.64M USD | 8.10 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $405 59.38 USD |
-2.41
|
$6.6B 968.33M USD | $11.93K 1.75K USD | $402 58.94 USD | $414.2 60.73 USD | $6.6B 968.33M USD | 0 | -$2.2 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $206.6 30.29 USD |
0
|
$6.04B 885.58M USD | $17.13K 2.51K USD | $203.8 29.88 USD | $207.8 30.47 USD | $6.04B 885.58M USD | 7.10 | $29.07 4.26 USD | |
| DFDS A/S DFDS.CO | $110 16.13 USD |
-1.08
|
$5.94B 870.86M USD | $14.41K 2.11K USD | $109 15.98 USD | $110.8 16.25 USD | $5.94B 870.86M USD | 24.60 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $154.6 22.67 USD |
-0.64
|
$5.87B 860.78M USD | $19.94K 2.92K USD | $154.6 22.67 USD | $155.8 22.84 USD | $5.87B 860.78M USD | 24.46 | $6.32 0.93 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.58 0.67 USD |
-1.29
|
$5.63B 825.17M USD | $80.18K 11.76K USD | $4.58 0.67 USD | $4.61 0.68 USD | $5.63B 825.17M USD | 6.53 | $0.7 0.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $60.35 8.85 USD |
-1.39
|
$3.85B 564.55M USD | $7.9K 1.16K USD | $60.35 8.85 USD | $61.3 8.99 USD | $3.85B 564.55M USD | 17.59 | $3.43 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.6 13.14 USD |
-0.99
|
$2.43B 356.37M USD | $2.74K 401.74 USD | $87.8 12.87 USD | $90.1 13.21 USD | $2.43B 356.37M USD | 11.44 | $7.83 1.15 USD | |
| Bang & Olufsen A/S BO.CO | $13.12 1.92 USD |
-1.06
|
$1.91B 280.78M USD | $6.92K 1.01K USD | $13.12 1.92 USD | $13.28 1.95 USD | $1.91B 280.78M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $113 16.57 USD |
-1.91
|
$1.85B 270.69M USD | $11.15K 1.63K USD | $112.4 16.48 USD | $114.8 16.83 USD | $1.85B 270.69M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $11.35 1.66 USD |
-1.3
|
$1.47B 215.13M USD | $13.35K 1.96K USD | $11.1 1.63 USD | $11.4 1.67 USD | $1.47B 215.13M USD | 29.86 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.43 0.21 USD |
+0.56
|
$649.25M 95.19M USD | $19.04K 2.79K USD | $1.42 0.21 USD | $1.43 0.21 USD | $649.25M 95.19M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+1.66
|
$419.77M 61.55M USD | $25.83K 3.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $419.77M 61.55M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
-1.26
|
$353.86M 51.88M USD | $34.28K 5.03K USD | $0.78 0.11 USD | $0.8 0.12 USD | $353.86M 51.88M USD | 78.20 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $20.2 2.96 USD |
+31.17
|
$304.33M 44.62M USD | $257.37K 37.74K USD | $18 2.64 USD | $20.2 2.96 USD | $304.33M 44.62M USD | 0 | -$0.96 -0.1 USD | |
| Dataproces Group A/S DATA.CO | $7.86 1.15 USD |
-0.51
|
$266.45M 39.07M USD | $11.87K 1.74K USD | $7.82 1.15 USD | $7.9 1.16 USD | $266.45M 39.07M USD | 49.12 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.85
|
$233.86M 34.29M USD | $26.9K 3.94K USD | $0.93 0.14 USD | $0.9399 0.14 USD | $233.86M 34.29M USD | 18.71 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.5 1.25 USD |
+0.71
|
$229.27M 33.62M USD | $18.49K 2.71K USD | $8.48 1.24 USD | $8.52 1.25 USD | $229.27M 33.62M USD | 32.69 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.7 1.86 USD |
-1.55
|
$184.95M 27.12M USD | $9.98K 1.46K USD | $12.7 1.86 USD | $12.9 1.89 USD | $184.95M 27.12M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5 0.73 USD |
+1.01
|
$138.44M 20.3M USD | $20 2.93 USD | $5 0.73 USD | $5 0.73 USD | $138.44M 20.3M USD | 17.85 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+1.32
|
$94.52M 13.86M USD | $2.1M 308.52K USD | $0.07 0.01 USD | $0.08 0.01 USD | $94.52M 13.86M USD | 0 | -$0.02 -0.002 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4699 0.07 USD |
+4.68
|
$88.23M 12.94M USD | $760.13K 111.45K USD | $0.46 0.07 USD | $0.5 0.07 USD | $88.23M 12.94M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
-0.66
|
$88.12M 12.92M USD | $10.24K 1.5K USD | $3 0.44 USD | $3.02 0.44 USD | $88.12M 12.92M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.95 1.02 USD |
+2.21
|
$76.33M 11.19M USD | $8.07K 1.18K USD | $6.8 1 USD | $7 1.03 USD | $76.33M 11.19M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-4.64
|
$65.77M 9.64M USD | $86 12.61 USD | $0.66 0.1 USD | $0.66 0.1 USD | $65.77M 9.64M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4 0.06 USD |
-1.95
|
$15.38M 2.26M USD | $500 73.31 USD | $0.4 0.06 USD | $0.4 0.06 USD | $15.38M 2.26M USD | 0 | -$0.85 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3599 0.05 USD |
0
|
$13.93M 2.04M USD | $155 22.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $13.93M 2.04M USD | 0 | -$0.58 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.02 USD |
0
|
$13.05M 1.91M USD | $398.51K 58.43K USD | $0.1 0.02 USD | $0.1 0.02 USD | $13.05M 1.91M USD | 10.40 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
+3.16
|
$12.79M 1.88M USD | $75.37K 11.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $12.79M 1.88M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $184.85 27.1 USD |
-0.67
|
$0 0 USD | $3.56K 522.26 USD | $184.6 27.07 USD | $184.95 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.89 4.82 USD |
-0.45
|
$0 0 USD | $24.52K 3.6K USD | $32.8 4.81 USD | $32.89 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.32 10.31 USD |
-0.82
|
$0 0 USD | $9.75K 1.43K USD | $70.22 10.3 USD | $70.38 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.5 13.27 USD |
0
|
$0 0 USD | $11.05K 1.62K USD | $90.5 13.27 USD | $90.5 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.66 11.97 USD |
-0.63
|
$0 0 USD | $2.88K 422.71 USD | $81.52 11.95 USD | $81.66 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.05 24.35 USD |
-0.6
|
$0 0 USD | $7.45K 1.09K USD | $165.5 24.27 USD | $166.05 24.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $250.1 36.67 USD |
-0.95
|
$0 0 USD | $11.91K 1.75K USD | $249.6 36.6 USD | $250.8 36.77 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,715 1864.29 USD |
+0.71
|
$194.51B 28.52B USD | $3.26K 478.13 USD | $12,540 1838.63 USD | $12,730 1866.49 USD | $194.51B 28.52B USD | 4.27 | $2.97K 436.12 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,550 1840.1 USD |
+0.64
|
$194.37B 28.5B USD | $581 85.19 USD | $12,370 1813.7 USD | $12,570 1843.03 USD | $194.37B 28.5B USD | 4.21 | $2.97K 436.07 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $998 146.33 USD |
+0.6
|
$126.55B 18.55B USD | $91 13.34 USD | $988 144.86 USD | $998 146.33 USD | $126.55B 18.55B USD | 19.34 | $51.58 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $307.4 45.07 USD |
-0.23
|
$64.72B 9.49B USD | $1.14K 167.15 USD | $306.2 44.9 USD | $310 45.45 USD | $64.72B 9.49B USD | 16.04 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.61
|
$51.95B 7.62B USD | $55 8.06 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.06 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,337 196.03 USD |
-1.18
|
$33.47B 4.91B USD | $4.44K 651.29 USD | $1,336 195.89 USD | $1,351 198.09 USD | $33.47B 4.91B USD | 15.06 | $88.76 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $583 85.48 USD |
-0.68
|
$13.37B 1.96B USD | $860 126.09 USD | $580 85.04 USD | $586 85.92 USD | $13.37B 1.96B USD | 14.73 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
+0.49
|
$11.41B 1.67B USD | $341 50 USD | $206 30.2 USD | $206 30.2 USD | $11.41B 1.67B USD | 101.47 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $588 86.21 USD |
-0.34
|
$11.04B 1.62B USD | $1.99K 291.63 USD | $583 85.48 USD | $592 86.8 USD | $11.04B 1.62B USD | 14.09 | $41.71 6.12 USD | |
| UIE Plc UIE.CO | $319 46.77 USD |
-1.85
|
$9.97B 1.46B USD | $1.27K 186.5 USD | $316.5 46.41 USD | $320 46.92 USD | $9.97B 1.46B USD | 19.94 | $15.99 2.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $305 44.72 USD |
-1.13
|
$5.01B 734.55M USD | $2.04K 299.25 USD | $303 44.43 USD | $308.5 45.23 USD | $5.01B 734.55M USD | 8.97 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $212.5 31.16 USD |
-2.07
|
$4.61B 675.94M USD | $3.64K 533.11 USD | $212 31.08 USD | $219 32.11 USD | $4.61B 675.94M USD | 16.23 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $293 42.96 USD |
-0.51
|
$3.51B 515.37M USD | $2.42K 355.12 USD | $293 42.96 USD | $297.5 43.62 USD | $3.51B 515.37M USD | 13.58 | $21.56 3.16 USD | |
| Tivoli A/S TIV.CO | $610 89.44 USD |
-0.97
|
$3.49B 511.29M USD | $650 95.3 USD | $610 89.44 USD | $618 90.61 USD | $3.49B 511.29M USD | 31.13 | $19.59 2.87 USD | |
| cBrain A/S CBRAIN.CO | $173 25.37 USD |
-2.37
|
$3.38B 496.22M USD | $2.89K 423.3 USD | $172.6 25.31 USD | $177.2 25.98 USD | $3.38B 496.22M USD | 52.26 | $3.31 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.75 2.16 USD |
-1.01
|
$3.29B 482.39M USD | $1.21K 177.12 USD | $14.75 2.16 USD | $14.75 2.16 USD | $3.29B 482.39M USD | 12.29 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $805 118.03 USD |
+0.63
|
$2.79B 408.97M USD | $101 14.81 USD | $800 117.3 USD | $805 118.03 USD | $2.79B 408.97M USD | 6.36 | $126.48 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
+0.16
|
$2.23B 327.67M USD | $1.43K 209.67 USD | $302.5 44.35 USD | $308 45.16 USD | $2.23B 327.67M USD | 14.86 | $20.59 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $280.5 41.13 USD |
-2.6
|
$2.16B 316.52M USD | $494 72.43 USD | $280.5 41.13 USD | $285.5 41.86 USD | $2.16B 316.52M USD | 5.83 | $48.1 7.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
0
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $202 29.62 USD |
-0.25
|
$1.94B 284.46M USD | $984 144.28 USD | $202 29.62 USD | $204 29.91 USD | $1.94B 284.46M USD | 7.76 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.3 12.8 USD |
-1.47
|
$1.89B 276.38M USD | $11.52K 1.69K USD | $86.9 12.74 USD | $88.6 12.99 USD | $1.89B 276.38M USD | 13.43 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.2 13.52 USD |
0
|
$1.79B 262.56M USD | $1.89K 277.41 USD | $91.4 13.4 USD | $92.8 13.61 USD | $1.79B 262.56M USD | 15.84 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $71.5 10.48 USD |
-1.92
|
$1.78B 260.97M USD | $7.16K 1.05K USD | $71 10.41 USD | $72.9 10.69 USD | $1.78B 260.97M USD | 2383.33 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
0
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $140 20.53 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||