$3.54T
إجمالي القيمة السوقية
$196.75B
إجمالي حجم التداول
BTC 60.92%     ETH 8.68%
السيطرة

الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بيع الملابس بالتجزئة (289)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $27.2
+0.07
$170.21B $26.11K $26.91 $27.31 $170.21B 25.66 $1.06
Industria de Diseño Textil  IDEXF $53.62
0
$170.2B $100 $55.9 $55.9 $170.2B 25.29 $2.12
Industria de Diseño Textil, S.A.  0QWI.IL $47.03 51.41 USD
-1.08
$153.89B 168.22B USD $180.97K 197.83K USD $46.92 51.29 USD $48.32 52.82 USD $153.89B 168.22B USD 30.14 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $46.63 50.97 USD
-3.32
$145.24B 158.77B USD $596.2K 651.72K USD $46.36 50.68 USD $48.3 52.8 USD $145.24B 158.77B USD 24.80 $1.88 2.06 USD
The TJX Companies  TJX $129.58
-1.11
$144.67B $4.41M $129.12 $131.36 $144.67B 30.48 $4.25
Fast Retailing Co., Ltd.  FRCOY $32.48
-0.06
$99.65B $83 $32.5 $32.51 $99.65B 35.30 $0.92
Fast Retailing Co., Ltd.  9983.T $47,070 317.74 USD
+0.88
$14.44T 97.48B USD $635.9K 4.29K USD $46,720 315.37 USD $47,370 319.76 USD $14.44T 97.48B USD 35.27 $1.33K 9.01 USD
Ross Stores  ROST $152.25
-0.28
$50.06B $3.85M $151.99 $153.38 $50.06B 24.05 $6.33
lululemon athletica  LULU $320.46
+0.91
$38.51B $1.34M $317.23 $321.83 $38.51B 21.87 $14.65
Trent Limited  TRENT.NS $5,435.5 65.76 USD
+1.75
$1.93T 23.38B USD $1.13M 13.64K USD $5,403.5 65.37 USD $5,499.5 66.53 USD $1.93T 23.38B USD 125.61 $43.27 0.52 USD
Burlington Stores  BURL $259.1
+0.31
$16.32B $742.59K $257.2 $260.77 $16.32B 33.21 $7.8
Urban Outfitters  URBN $73.21
+22.84
$6.78B $10.56M $70.02 $73.68 $6.78B 15.34 $4.77
JD Sports Fashion  JDSPY $1.09
-3.54
$5.71B $100 $1.13 $1.13 $5.71B 8.38 $0.13
Aritzia Inc.  ATZ.TO $63.49 47.11 USD
+0.08
$7.27B 5.39B USD $623.63K 462.77K USD $62.14 46.11 USD $63.92 47.43 USD $7.27B 5.39B USD 35.66 $1.78 1.32 USD
Aritzia  ATZAF $45.74
-0.05
$5.24B $102 $45.57 $45.76 $5.24B 35.73 $1.28
Boot Barn  BOOT $159.58
+1.38
$4.88B $828.23K $157.65 $163.21 $4.88B 27.18 $5.87
CCC S.A.  CCC.WA $224.2 56.99 USD
-2.14
$17.27B 4.39B USD $233.41K 59.33K USD $224.1 56.96 USD $235 59.73 USD $17.27B 4.39B USD 16.15 $13.88 3.53 USD
Abercrombie & Fitch  ANF $76.76
+5.72
$3.66B $2.83M $73.34 $78.33 $3.66B 7.18 $10.69
Topsports  TPSRF $0.3699
0
$2.45B $8.8K $0.4299 $0.4299 $2.45B 12.48 $0.03
Foot Locker  FL $23.87
-0.29
$2.27B $4.28M $23.83 $23.96 $2.27B 125.63 $0.19
Premier Investments Limited  PMV.AX $21.12 13.98 USD
+0.86
$3.37B 2.23B USD $181.31K 120K USD $20.87 13.81 USD $21.42 14.18 USD $3.37B 2.23B USD 18.52 $1.14 0.75 USD
Topsports International Holdings Limited  6110.HK $2.8 0.36 USD
-9.39
$17.36B 2.22B USD $126.63M 16.19M USD $2.76 0.35 USD $3.11 0.4 USD $17.36B 2.22B USD 12.72 $0.22 0.03 USD
The Buckle  BKE $41.4
+2.4
$2.12B $598.42K $40.39 $41.48 $2.12B 10.64 $3.89
XTEP INT'L  1368.HK $5.76 0.74 USD
+0.7
$15.37B 1.97B USD $13.36M 1.71M USD $5.62 0.72 USD $5.8 0.74 USD $15.37B 1.97B USD 10.66 $0.54 0.07 USD
American Eagle Outfitters  AEO $10.85
+1.97
$1.88B $9.74M $10.75 $11.03 $1.88B 6.45 $1.68
Victoria's Secret &  VSCO $22.85
+2.74
$1.82B $1.22M $22.06 $22.99 $1.82B 11.14 $2.05
Carter's  CRI $32.36
+0.72
$1.18B $1.69M $31.82 $32.95 $1.18B 7.17 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.4 2.14 USD
-2.78
$7.3B 1.01B USD $2.01M 279.69K USD $15.4 2.14 USD $15.89 2.21 USD $7.3B 1.01B USD 32.76 $0.47 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $33.8 1.06 USD
-0.53
$26.85B 843.35M USD $4.47M 140.53K USD $33.68 1.06 USD $34.42 1.08 USD $26.85B 843.35M USD 9.85 $3.43 0.11 USD
Guararapes Confecções S.A.  GUAR3.SA $8.08 1.64 USD
-0.25
$4.03B 817.53M USD $0 0 USD $0 0 USD $0 0 USD $4.03B 817.53M USD 12.24 $0.66 0.13 USD
Accent Group Limited  AX1.AX $1.91 1.26 USD
0
$1.15B 758M USD $810.93K 536.72K USD $1.89 1.25 USD $1.93 1.27 USD $1.15B 758M USD 17.31 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $7.93 1.01 USD
-0.38
$5.37B 686.71M USD $861K 110.09K USD $7.86 1 USD $8 1.02 USD $5.37B 686.71M USD 10.71 $0.74 0.09 USD
Guess?  GES $11.1
+0.45
$577.33M $591.91K $11.09 $11.57 $577.33M 14.41 $0.77
Caleres  CAL $16.51
+1.79
$562.87M $484.15K $16.24 $16.67 $562.87M 5.34 $3.09
Torrid  CURV $5.3
-4.16
$556.46M $320.65K $5.3 $5.55 $556.46M 35.33 $0.15
Stitch Fix  SFIX $4.29
+4.38
$552.54M $920.17K $4.09 $4.33 $552.54M 0 -$0.57
Shoe Carnival  SCVL $19.51
+0.57
$533.24M $280.96K $19.32 $19.7 $533.24M 7.27 $2.68
Boozt AB (publ)  BOOZT.ST $83.9 8.19 USD
-5.46
$5.35B 521.9M USD $285.64K 27.88K USD $83.65 8.17 USD $89.7 8.76 USD $5.35B 521.9M USD 16.74 $5.01 0.49 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $16.72 4.46 USD
-3.46
$1.92B 511.91M USD $1.41M 376.85K USD $16.72 4.46 USD $17.5 4.67 USD $1.92B 511.91M USD 0 -$8.71 -2.3 USD
RVRC Holding AB (publ)  RVRC.ST $44.32 4.33 USD
-0.67
$4.77B 465.37M USD $103.02K 10.06K USD $44.16 4.31 USD $45.84 4.47 USD $4.77B 465.37M USD 16.91 $2.62 0.26 USD
BasicNet S.p.A.  BAN.MI $8.48 9.27 USD
-0.59
$396.27M 433.18M USD $46.52K 50.85K USD $8.4 9.18 USD $8.83 9.65 USD $396.27M 433.18M USD 15.70 $0.54 0.59 USD
Padini Holdings Berhad  7052.KL $2.06 0.44 USD
+0.98
$2.03B 432.26M USD $23K 4.89K USD $2.03 0.43 USD $2.06 0.44 USD $2.03B 432.26M USD 14.71 $0.14 0.03 USD
Track & Field Co S.A.  TFCO4.SA $13.97 2.83 USD
+1.97
$2.12B 428.94M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 428.94M USD 174.62 $0.08 0.02 USD
Universal Store Holdings Limited  UNI.AX $7.65 5.06 USD
+0.53
$586.91M 388.45M USD $77.98K 51.61K USD $7.6 5.03 USD $7.7 5.1 USD $586.91M 388.45M USD 23.90 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $3.98 4.35 USD
-3.05
$310.5M 339.42M USD $137.4K 150.2K USD $3.97 4.34 USD $4.18 4.56 USD $310.5M 339.42M USD 0 -$0.31 -0.3 USD
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
-2.44
$2.38B 304.23M USD $190K 24.29K USD $0.8 0.1 USD $0.8299 0.11 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.46 0.19 USD
0
$2.36B 301.71M USD $1.83M 234.5K USD $1.45 0.19 USD $1.48 0.19 USD $2.36B 301.71M USD 11.23 $0.13 0.02 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.67 4.73 USD
+0.13
$457.51M 282.33M USD $44.15K 27.25K USD $7.65 4.72 USD $7.69 4.75 USD $457.51M 282.33M USD 13.22 $0.58 0.36 USD
Lands' End  LE $8.95
+3.59
$276.04M $81.96K $8.52 $9.01 $276.04M 44.75 $0.2
J.Jill  JILL $16.51
+2.42
$252.32M $52.28K $16.14 $16.66 $252.32M 6.32 $2.61
Zumiez  ZUMZ $12.35
+2.07
$241.66M $173.87K $12.08 $12.43 $241.66M 0 -$0.09
Genesco  GCO $21.86
+3.31
$235.64M $254.84K $21.26 $22.02 $235.64M 0 -$1.8
Citi Trends  CTRN $25.8
-0.04
$213.57M $51.63K $25.72 $26.18 $213.57M 0 -$5.19
APB Apranga  APG1L.VS $2.85 3.12 USD
0
$157.58M 172.26M USD $10.23K 11.19K USD $2.84 3.1 USD $2.85 3.12 USD $157.58M 172.26M USD 10.55 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.43 0.29 USD
+2.14
$733.37M 148.64M USD $0 0 USD $0 0 USD $0 0 USD $733.37M 148.64M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $5.91
+3.32
$130.24M $366.69K $5.67 $6.03 $130.24M 0 -$4.53
Step One Clothing Limited  STP.AX $0.81 0.54 USD
+5.19
$150.13M 99.36M USD $148.67K 98.4K USD $0.76 0.5 USD $0.81 0.54 USD $150.13M 99.36M USD 11.57 $0.07 0.05 USD
Roots Corporation  ROOT.TO $3.3 2.45 USD
+1.23
$133.49M 99.05M USD $2K 1.48K USD $3.25 2.41 USD $3.3 2.45 USD $133.49M 99.05M USD 0 -$0.83 -0.6 USD
Wittchen S.A.  WTN.WA $20.4 5.19 USD
-3.55
$376.1M 95.59M USD $22.92K 5.82K USD $20.3 5.16 USD $20.8 5.29 USD $376.1M 95.59M USD 8.19 $2.49 0.63 USD
Reitmans (Canada) Limited  RET-A.V $2.27 1.68 USD
+2.25
$115.18M 85.47M USD $18.13K 13.45K USD $2.22 1.65 USD $2.31 1.71 USD $115.18M 85.47M USD 9.45 $0.24 0.18 USD
Global Fashion Group S.A.  GFG.DE $0.3099 0.34 USD
+3.33
$69.86M 76.37M USD $50.89K 55.62K USD $0.2999 0.33 USD $0.32 0.35 USD $69.86M 76.37M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.2899 0.32 USD
+4.26
$66.26M 72.43M USD $1K 1.09K USD $0.2899 0.32 USD $0.2899 0.32 USD $66.26M 72.43M USD 0 -$0.4 -0.4 USD
Duluth  DLTH $1.98
+8.2
$72.43M $64.33K $1.83 $1.98 $72.43M 0 -$1.31
Digital Brands  DBGI $13.6
+4.62
$56.39M $14.69K $12.94 $14.4 $56.39M 0 -$54.6
The Cato  CATO $2.84
+16.87
$56.27M $59.12K $2.5 $2.89 $56.27M 0 -$0.97
Destination XL  DXLG $1.05
+2.94
$56.2M $94.87K $1 $1.06 $56.2M 20.99 $0.05
Allbirds  BIRD $6.73
+8.9
$54.23M $33.85K $6.05 $6.73 $54.23M 0 -$11.08
ENM HOLDINGS  0128.HK $0.26 0.03 USD
+2
$420.92M 53.82M USD $60K 7.67K USD $0.25 0.03 USD $0.26 0.03 USD $420.92M 53.82M USD 0 -$0.03 -0.003 USD
MULSANNE GROUP  1817.HK $0.39 0.05 USD
-3.75
$355.7M 45.48M USD $13K 1.66K USD $0.38 0.05 USD $0.39 0.05 USD $355.7M 45.48M USD 9.62 $0.04 0.005 USD
Esprit  ESPGY $0.02999
0
$42.47M $5.83K $0.02999 $0.02999 $42.47M 0 -$0.15
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.4899 0.06 USD
-2
$255.87M 32.72M USD $430K 54.98K USD $0.4899 0.06 USD $0.52 0.07 USD $255.87M 32.72M USD 0 -$0.01 -0.001 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
-0.63
$40.17M 30.1M USD $35.3K 26.46K USD $0.16 0.12 USD $0.16 0.12 USD $40.17M 30.1M USD 5.29 $0.03 0.02 USD
Tilly's  TLYS $0.8699
+7.64
$26.14M $810.91K $0.79 $0.9399 $26.14M 0 -$1.54
Rent the Runway  RENT $6.19
+0.81
$24.65M $13.57K $5.73 $6.41 $24.65M 0 -$18.51
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
0
$33.89M 22.43M USD $34.23K 22.66K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.89M 22.43M USD 0 -$0.11 -0.07 USD
Lulu's Fashion Lounge  LVLU $0.4
+6.22
$17.38M $43.64K $0.38 $0.4099 $17.38M 0 -$1.37
FN Factory Outlet Public Company Limited  FN.BK $0.4799 0.01 USD
-4
$480M 13.51M USD $168.9K 4.75K USD $0.45 0.01 USD $0.5 0.01 USD $480M 13.51M USD 0 -$0.1 -0.002 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.25 0.03 USD
-0.4
$99.6M 12.74M USD $2K 255.73 USD $0.25 0.03 USD $0.25 0.03 USD $99.6M 12.74M USD 0 -$0.19 -0.02 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $143 0.97 USD
-1.38
$1.83B 12.33M USD $512K 3.46K USD $142 0.96 USD $149 1.01 USD $1.83B 12.33M USD 0 -$33.35 -0.2 USD
Innovative Designs  IVDN $0.32
0
$12.18M $17.48K $0.32 $0.32 $12.18M 0 $0
Palemo Holdings Co.,Ltd.  2778.T $149 1.01 USD
-2.61
$1.79B 12.1M USD $231.8K 1.56K USD $148 1 USD $155 1.05 USD $1.79B 12.1M USD 261.40 $0.57 0.003 USD
Lotus Circular Berhad  7234.KL $0.3599 0.08 USD
-5.26
$51.95M 11.05M USD $159.9K 34K USD $0.3599 0.08 USD $0.3699 0.08 USD $51.95M 11.05M USD 6.00 $0.06 0.01 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0082 USD
0
$13.06M 9.79M USD $1K 749.46 USD $0.01 0.0082 USD $0.01 0.0082 USD $13.06M 9.79M USD 0 -$0.01 -0.007 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $94 0.63 USD
-6
$1.32B 8.91M USD $981.4K 6.62K USD $92 0.62 USD $98 0.66 USD $1.32B 8.91M USD 0 -$130.5 -0.8 USD
FBC Holding  FBCD $0.0002
+100
$1.01M $32.07K $0.0001 $0.0001 $1.01M 0 -$3.79
The TJX Companies, Inc.  TJXC34.SA $734.95 148.96 USD
-0.69
$820.56B 166.31B USD $0 0 USD $0 0 USD $0 0 USD $820.56B 166.31B USD 30.58 $24.03 4.87 USD
The TJX Companies, Inc.  TJX.MX $2,515 148.92 USD
-2.9
$2.81T 166.27B USD $177 10.48 USD $2,515 148.92 USD $2,519.5 149.19 USD $2.81T 166.27B USD 30.58 $82.24 4.87 USD
Industria de Diseño Textil, S.A.  IXD2.F $24 26.24 USD
+0.84
$151.49B 165.6B USD $23 25.14 USD $24 26.24 USD $24 26.24 USD $151.49B 165.6B USD 25.53 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.55 51.98 USD
-0.42
$149.6B 163.53B USD $1.1K 1.2K USD $47.55 51.98 USD $48 52.47 USD $149.6B 163.53B USD 25.29 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  ITX.VI $47.52 51.95 USD
-0.48
$149.5B 163.42B USD $0 0 USD $47.52 51.95 USD $48.29 52.79 USD $149.5B 163.42B USD 25.27 $1.88 2.06 USD
The TJX Companies, Inc.  TJXC.VI $114.28 124.92 USD
-0.8
$127.59B 139.48B USD $0 0 USD $114.16 124.79 USD $114.76 125.45 USD $127.59B 139.48B USD 30.31 $3.77 4.12 USD
The TJX Companies, Inc.  TJX.DE $113.82 124.42 USD
-1.35
$127.08B 138.91B USD $123 134.46 USD $113.82 124.42 USD $114.7 125.38 USD $127.08B 138.91B USD 30.35 $3.75 4.1 USD
The TJX Companies, Inc.  TJX.F $113.8 124.4 USD
-1.52
$127.06B 138.89B USD $200 218.63 USD $113.8 124.4 USD $114.34 124.99 USD $127.06B 138.89B USD 30.26 $3.76 4.11 USD
Fast Retailing  FRCOF $328.45
0
$100.77B $239 $306.83 $323.27 $100.77B 35.58 $9.23
Fast Retailing Co., Ltd.  6288.HK $24.8 3.17 USD
-0.8
$773.22B 98.87B USD $2.1K 268.51 USD $24.5 3.13 USD $24.8 3.17 USD $773.22B 98.87B USD 34.44 $0.72 0.09 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.72 2.97 USD
+0.74
$88.52B 96.77B USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $88.52B 96.77B USD 34.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $286.8 313.51 USD
+0.49
$88.3B 96.53B USD $10 10.93 USD $286.8 313.51 USD $286.8 313.51 USD $88.3B 96.53B USD 35.01 $8.19 8.95 USD
Fast Retailing Co., Ltd.  FR7H.F $2.78 3.04 USD
0
$87.87B 96.06B USD $70 76.52 USD $2.78 3.04 USD $2.78 3.04 USD $87.87B 96.06B USD 34.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $28.4 31.05 USD
0
$87.87B 96.06B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $87.87B 96.06B USD 34.63 $0.82 0.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا