Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بيع الملابس بالتجزئة (289)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil  IDEXF $54.84
0
$170.81B $351 $53.3 $53.3 $170.81B 25.62 $2.14
Industria de Diseño Textil, S.A.  0QWI.IL $47.72 52.16 USD
+1.86
$156.14B 170.69B USD $21.12K 23.08K USD $47.26 51.66 USD $48.63 53.16 USD $156.14B 170.69B USD 30.58 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $27.07
+0.78
$168.63B $24.45K $26.91 $27.12 $168.63B 25.29 $1.07
Industria de Diseño Textil, S.A.  ITX.MC $47.85 52.16 USD
+1.29
$148.64B 162.48B USD $702.36K 730.07K USD $47.24 51.64 USD $47.82 52.27 USD $148.64B 162.48B USD 25.38 $1.88 2.06 USD
The TJX Companies  TJX $129.05
+1.11
$144.16B $1.16M $128.23 $129.78 $144.16B 30.29 $4.26
Fast Retailing Co., Ltd.  FRCOY $34.32
+5.15
$106.13B $835 $33.92 $34.32 $106.13B 36.51 $0.94
Fast Retailing Co., Ltd.  9983.T $47,990 323.95 USD
+1.98
$14.72T 99.38B USD $1.27M 8.57K USD $47,250 318.95 USD $48,100 324.69 USD $14.72T 99.38B USD 36.03 $1.33K 8.99 USD
Ross Stores  ROST $140.96
+1.46
$46.35B $254.14K $140.19 $141.71 $46.35B 22.30 $6.32
lululemon athletica  LULU $276.94
+3.1
$33.28B $512.13K $272.81 $279.44 $33.28B 18.91 $14.64
Trent Limited  TRENT.NS $5,148 62.28 USD
-0.47
$1.83T 22.14B USD $920.05K 11.13K USD $5,129.5 62.06 USD $5,268.5 63.74 USD $1.83T 22.14B USD 118.48 $43.45 0.53 USD
Burlington Stores  BURL $231.05
+1.34
$14.55B $191.53K $230.47 $236.4 $14.55B 29.62 $7.8
JD Sports Fashion  JDSPY $1.02
0
$5.42B $6.05K $1.01 $1.02 $5.42B 11.33 $0.09
Urban Outfitters  URBN $53.9
+2.02
$4.99B $135.01K $53.55 $54.6 $4.99B 12.65 $4.26
Aritzia  ATZAF $41.49
+16.97
$4.84B $2.4K $39.14 $41.49 $4.84B 49.98 $0.83
Aritzia Inc.  ATZ.TO $56.47 41.9 USD
+13.85
$6.46B 4.79B USD $799.02K 592.92K USD $53.05 39.37 USD $57.6 42.74 USD $6.46B 4.79B USD 49.53 $1.14 0.85 USD
CCC S.A.  CCC.WA $224.5 57.06 USD
+3.22
$15.46B 3.93B USD $347.99K 88.45K USD $216.8 55.11 USD $226.8 57.65 USD $15.46B 3.93B USD 16.15 $13.9 3.53 USD
Boot Barn  BOOT $111.81
+3.78
$3.42B $172.15K $109.32 $113.69 $3.42B 19.96 $5.6
Abercrombie & Fitch  ANF $70.29
+1.83
$3.35B $209.23K $69.69 $71.51 $3.35B 6.57 $10.69
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Topsports International Holdings Limited  6110.HK $3.19 0.41 USD
+2.9
$19.78B 2.53B USD $9.93M 1.27M USD $3.05 0.39 USD $3.19 0.41 USD $19.78B 2.53B USD 10.63 $0.3 0.04 USD
Premier Investments Limited  PMV.AX $21.2 14.03 USD
+0.19
$3.38B 2.24B USD $245.19K 162.28K USD $20.87 13.81 USD $21.24 14.06 USD $3.38B 2.24B USD 18.59 $1.14 0.75 USD
American Eagle Outfitters  AEO $10.92
+2.15
$1.88B $517.42K $10.83 $11.15 $1.88B 6.50 $1.68
The Buckle  BKE $35.6
+1.24
$1.82B $39.94K $35.48 $36.21 $1.82B 9.15 $3.89
XTEP INT'L  1368.HK $5.25 0.67 USD
-1.13
$14.01B 1.79B USD $3.77M 481.85K USD $5.24 0.67 USD $5.4 0.69 USD $14.01B 1.79B USD 9.90 $0.53 0.07 USD
Victoria's Secret &  VSCO $19.55
+1.88
$1.56B $277.65K $19.4 $19.98 $1.56B 9.53 $2.05
Carter's  CRI $34.07
+2.19
$1.24B $140.94K $33.32 $34.26 $1.24B 7.55 $4.51
Foot Locker  FL $12.81
+3.06
$1.22B $573.14K $12.64 $13.05 $1.22B 67.42 $0.19
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.9 2.21 USD
+0.25
$7.53B 1.05B USD $1.78M 247.6K USD $15.79 2.2 USD $16.37 2.28 USD $7.53B 1.05B USD 33.82 $0.47 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $32.96 1.04 USD
+2.11
$26.19B 822.39M USD $10.67M 335.14K USD $31.86 1 USD $33.08 1.04 USD $26.19B 822.39M USD 9.60 $3.43 0.11 USD
Guararapes Confecções S.A.  GUAR3.SA $8.02 1.63 USD
-1.47
$4B 811.46M USD $182.3K 36.95K USD $8 1.62 USD $8.2 1.66 USD $4B 811.46M USD 17.06 $0.47 0.1 USD
Accent Group Limited  AX1.AX $1.89 1.25 USD
+0.27
$1.07B 706.14M USD $728.18K 481.95K USD $1.85 1.22 USD $1.89 1.25 USD $1.07B 706.14M USD 17.13 $0.11 0.07 USD
Torrid  CURV $6.45
+1.57
$677.2M $36.53K $6.45 $6.59 $677.2M 42.99 $0.15
EEKA Fashion Holdings Limited  3709.HK $7.68 0.98 USD
+2.4
$5.2B 665.06M USD $1.43M 182.52K USD $7.43 0.95 USD $7.7 0.98 USD $5.2B 665.06M USD 10.52 $0.73 0.09 USD
Guess?  GES $11.46
+2.78
$594.06M $92.12K $11.23 $11.54 $594.06M 14.88 $0.77
Boozt AB (publ)  BOOZT.ST $88.2 8.61 USD
+4.32
$5.62B 548.65M USD $178.86K 17.46K USD $85.15 8.31 USD $89.05 8.69 USD $5.62B 548.65M USD 17.60 $5.01 0.49 USD
Caleres  CAL $15.83
+3.19
$539.68M $85.85K $15.52 $16.1 $539.68M 5.12 $3.09
RVRC Holding AB (publ)  RVRC.ST $50.1 4.89 USD
+0.24
$5.42B 528.64M USD $136.01K 13.28K USD $50 4.88 USD $50.9 4.97 USD $5.42B 528.64M USD 18.15 $2.76 0.27 USD
Shoe Carnival  SCVL $17.82
+2.65
$484.25M $95.64K $17.51 $18.06 $484.25M 6.64 $2.68
Padini Holdings Berhad  7052.KL $2.12 0.45 USD
+1.44
$2.09B 444.85M USD $104.7K 22.26K USD $2.09 0.44 USD $2.12 0.45 USD $2.09B 444.85M USD 15.14 $0.14 0.03 USD
Stitch Fix  SFIX $3.35
+0.15
$430.83M $203.9K $3.34 $3.42 $430.83M 0 -$0.57
Fawaz Abdulaziz Al Hokair & Company  4240.SR $13.36 3.56 USD
-3.05
$1.53B 409.04M USD $1.1M 293.76K USD $13.18 3.52 USD $13.8 3.68 USD $1.53B 409.04M USD 0 -$8.71 -2.3 USD
Universal Store Holdings Limited  UNI.AX $7.81 5.17 USD
+2.09
$599.19M 396.58M USD $31.29K 20.71K USD $7.63 5.05 USD $7.91 5.24 USD $599.19M 396.58M USD 24.40 $0.32 0.21 USD
BasicNet S.p.A.  BAN.MI $7.56 8.26 USD
+2.16
$351.99M 384.77M USD $57.27K 62.61K USD $7.26 7.94 USD $7.62 8.33 USD $351.99M 384.77M USD 13.99 $0.54 0.59 USD
Track & Field Co S.A.  TFCO4.SA $11.51 2.33 USD
-0.11
$1.74B 352.82M USD $5K 1.01K USD $11.47 2.32 USD $11.6 2.35 USD $1.74B 352.82M USD 15.14 $0.76 0.15 USD
SYMPHONY HOLD  1223.HK $0.8399 0.11 USD
+2.44
$2.5B 319.45M USD $910K 116.35K USD $0.81 0.1 USD $0.8499 0.11 USD $2.5B 319.45M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.49 0.19 USD
0
$2.41B 307.9M USD $816K 104.34K USD $1.47 0.19 USD $1.5 0.19 USD $2.41B 307.9M USD 11.46 $0.13 0.02 USD
SMCP S.A.  SMCP.PA $3.34 3.65 USD
+5.37
$260.51M 284.77M USD $169.53K 185.32K USD $3.21 3.5 USD $3.35 3.66 USD $260.51M 284.77M USD 0 -$0.31 -0.3 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.63 4.71 USD
+1.73
$455.12M 280.85M USD $12.79K 7.89K USD $7.51 4.63 USD $7.63 4.71 USD $455.12M 280.85M USD 13.15 $0.58 0.36 USD
Lands' End  LE $8.68
+2.54
$267.55M $15.85K $8.58 $8.76 $267.55M 43.37 $0.2
J.Jill  JILL $16.02
+3.17
$244.83M $14.7K $15.77 $16.1 $244.83M 6.13 $2.61
Zumiez  ZUMZ $12.01
+2.96
$234.91M $32.5K $11.82 $12.21 $234.91M 0 -$0.09
Genesco  GCO $20.52
+5.34
$226.51M $13K $19.81 $20.74 $226.51M 0 -$1.8
Citi Trends  CTRN $23.11
+5.31
$191.26M $9.43K $22.31 $23.47 $191.26M 0 -$5.19
APB Apranga  APG1L.VS $3.01 3.29 USD
-0.66
$166.43M 181.93M USD $16.49K 18.02K USD $2.99 3.27 USD $3.03 3.31 USD $166.43M 181.93M USD 11.14 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.37 0.28 USD
-0.74
$703.42M 142.57M USD $13.1K 2.66K USD $1.35 0.27 USD $1.39 0.28 USD $703.42M 142.57M USD 0 -$0.51 -0.1 USD
Step One Clothing Limited  STP.AX $0.9599 0.64 USD
+7.26
$177.93M 117.76M USD $221.84K 146.82K USD $0.88 0.58 USD $1.02 0.68 USD $177.93M 117.76M USD 13.71 $0.07 0.05 USD
The Children's Place  PLCE $5.26
+7.79
$115.91M $328.38K $4.98 $5.41 $115.91M 0 -$4.53
Wittchen S.A.  WTN.WA $20.4 5.19 USD
+0.49
$376.1M 95.59M USD $11.41K 2.9K USD $20.3 5.16 USD $20.6 5.24 USD $376.1M 95.59M USD 8.19 $2.49 0.63 USD
Roots Corporation  ROOT.TO $2.92 2.17 USD
+2.1
$118.11M 87.65M USD $1.55K 1.15K USD $2.91 2.16 USD $2.92 2.17 USD $118.11M 87.65M USD 0 -$0.83 -0.6 USD
Reitmans (Canada) Limited  RET-A.V $1.96 1.45 USD
+0.51
$100.95M 74.91M USD $13.33K 9.89K USD $1.96 1.45 USD $1.96 1.45 USD $100.95M 74.91M USD 8.16 $0.24 0.18 USD
Global Fashion Group S.A.  GFG.DE $0.28 0.3 USD
+6.11
$63.85M 69.79M USD $2.7K 2.95K USD $0.28 0.3 USD $0.2899 0.32 USD $63.85M 69.79M USD 0 -$0.4 -0.4 USD
Duluth  DLTH $1.81
+2.84
$65.15M $3.88K $1.9 $1.9 $65.15M 0 -$1.31
Global Fashion Group S.A.  GFG.F $0.25 0.27 USD
-5.99
$56.57M 61.83M USD $175 191.3 USD $0.25 0.27 USD $0.27 0.29 USD $56.57M 61.83M USD 0 -$0.4 -0.4 USD
Destination XL  DXLG $1.13
+11.88
$60.48M $73.06K $1.05 $1.13 $60.48M 22.60 $0.05
ENM HOLDINGS  0128.HK $0.25 0.03 USD
0
$412.66M 52.76M USD $204K 26.08K USD $0.25 0.03 USD $0.25 0.03 USD $412.66M 52.76M USD 0 -$0.03 -0.003 USD
The Cato  CATO $2.42
+3.86
$47.95M $863 $2.42 $2.42 $47.95M 0 -$0.97
Tilly's  TLYS $1.5
0
$45.23M $20.28K $1.46 $1.53 $45.23M 0 -$1.54
Allbirds  BIRD $5.23
+3.06
$42.1M $6.69K $5.11 $5.23 $42.1M 0 -$11.86
Digital Brands  DBGI $8.75
-3.74
$36.28M $11.35K $8.25 $9.35 $36.28M 0 -$76.7
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.5 0.06 USD
-3.85
$261.09M 33.38M USD $160K 20.46K USD $0.5 0.06 USD $0.5 0.06 USD $261.09M 33.38M USD 0 -$0.01 -0.001 USD
Esprit  ESPGY $0.02
-10.47
$32.7M $964 $0.02 $0.02 $32.7M 0 -$0.15
City Chic Collective Limited  CCX.AX $0.08 0.06 USD
-1.18
$32.35M 21.41M USD $442.35K 292.77K USD $0.08 0.05 USD $0.08999 0.06 USD $32.35M 21.41M USD 0 -$0.11 -0.07 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
Lulu's Fashion Lounge  LVLU $0.4199
+0.26
$18.08M $22.94K $0.4199 $0.44 $18.08M 0 -$1.33
YGM TRADING  0375.HK $0.8399 0.11 USD
+5
$139.33M 17.81M USD $66K 8.44K USD $0.8199 0.1 USD $0.8399 0.11 USD $139.33M 17.81M USD 0 $0 0 USD
Rent the Runway  RENT $4.36
+1.83
$17.35M $9.23K $4.15 $4.36 $17.35M 0 -$18.51
Forward Fashion (International) Holdings Company Limited  2528.HK $0.27 0.03 USD
+1.92
$106M 13.55M USD $38K 4.86K USD $0.27 0.03 USD $0.27 0.03 USD $106M 13.55M USD 0 -$0.19 -0.02 USD
Lotus Circular Berhad  7234.KL $0.4199 0.09 USD
+9.21
$59.88M 12.73M USD $128.7K 27.37K USD $0.38 0.08 USD $0.4199 0.09 USD $59.88M 12.73M USD 6.91 $0.06 0.01 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $109 0.74 USD
-1.8
$1.39B 9.4M USD $5.03M 33.94K USD $109 0.74 USD $123 0.83 USD $1.39B 9.4M USD 0 -$33.36 -0.2 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
+11.11
$11.87M 8.9M USD $53K 39.72K USD $0.008999 0.0067 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
bebe stores  BEBE $0.64
0
$8.24M $1 $0.5899 $0.5899 $8.24M 32.00 $0.02
FBC Holding  FBCD $0.0001
0
$507.46K $7.87M $0.0001 $0.0001 $507.46K 0 -$1.9
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
The TJX Companies, Inc.  TJX.MX $2,442.5 144.63 USD
0
$2.8T 165.63B USD $4 0.24 USD $2,442.5 144.63 USD $2,442.5 144.63 USD $2.8T 165.63B USD 29.32 $83.29 4.93 USD
The TJX Companies, Inc.  TJXC34.SA $723.1 146.56 USD
0
$809.24B 164.02B USD $0 0 USD $723.1 146.56 USD $723.1 146.56 USD $809.24B 164.02B USD 30.21 $23.93 4.85 USD
Industria de Diseño Textil, S.A.  ITX.VI $47.6 52.03 USD
+1.93
$149.98B 163.94B USD $0 0 USD $47.28 51.68 USD $47.6 52.03 USD $149.98B 163.94B USD 25.31 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.52 51.95 USD
+1.5
$149.34B 163.25B USD $11 12.02 USD $47.01 51.39 USD $47.52 51.95 USD $149.34B 163.25B USD 25.27 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
+0.85
$148.4B 162.22B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $148.4B 162.22B USD 25.10 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $114.12 124.75 USD
+1.64
$127.97B 139.89B USD $415 453.65 USD $112.36 122.82 USD $114.14 124.77 USD $127.97B 139.89B USD 30.51 $3.74 4.09 USD
The TJX Companies, Inc.  TJX.DE $113.48 124.05 USD
+0.98
$127.14B 138.98B USD $89 97.29 USD $113.48 124.05 USD $113.52 124.09 USD $127.14B 138.98B USD 30.34 $3.74 4.09 USD
The TJX Companies, Inc.  TJXC.VI $113.1 123.63 USD
+0.53
$126.58B 138.37B USD $0 0 USD $112.54 123.02 USD $113.34 123.9 USD $126.58B 138.37B USD 30.24 $3.74 4.09 USD
Fast Retailing  FRCOF $328.45
0
$100.93B $239 $306.83 $323.27 $100.93B 35.09 $9.36
Fast Retailing Co., Ltd.  FR7H.SG $2.76 3.02 USD
+2.99
$91.79B 100.34B USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $91.79B 100.34B USD 34.50 $0.08 0.09 USD
Fast Retailing Co., Ltd.  6288.HK $25 3.2 USD
+0.2
$784.4B 100.29B USD $3K 383.59 USD $24.95 3.19 USD $25 3.2 USD $784.4B 100.29B USD 34.24 $0.73 0.09 USD
Fast Retailing Co., Ltd.  FR7H.F $2.8 3.06 USD
+0.72
$89.77B 98.14B USD $70 76.52 USD $2.8 3.06 USD $2.8 3.06 USD $89.77B 98.14B USD 35.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $28.6 31.26 USD
+0.7
$89.76B 98.12B USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $89.76B 98.12B USD 34.87 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7.F $288.3 315.15 USD
-1.5
$88.45B 96.69B USD $3 3.28 USD $288.3 315.15 USD $288.3 315.15 USD $88.45B 96.69B USD 35.07 $8.22 8.99 USD
Ross Stores, Inc.  ROST.BA $41,800 49.41 USD
0
$53.59T 63.35B USD $40 0.05 USD $0 0 USD $0 0 USD $53.59T 63.35B USD 5.67 $7.36K 8.7 USD
Ross Stores, Inc.  ROST34.SA $398.64 80.8 USD
0
$262.17B 53.14B USD $0 0 USD $398.64 80.8 USD $398.64 80.8 USD $262.17B 53.14B USD 22.42 $17.78 3.6 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا