$3.4T
إجمالي القيمة السوقية
$71.85B
إجمالي حجم التداول
BTC 63.12%     ETH 8.91%
السيطرة

الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات المعلومات الصحية (419)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $284.29
+0.59
$46.46B $763.65K $279.59 $285.33 $46.46B 60.23 $4.72
Pro Medicus Limited  PME.AX $307.89 203.78 USD
+0.16
$32.16B 21.29B USD $141.52K 93.66K USD $296.01 195.92 USD $308.23 204 USD $32.16B 21.29B USD 324.09 $0.95 0.63 USD
Doximity  DOCS $61.69
+4.01
$11.59B $1.06M $59.33 $61.69 $11.59B 55.57 $1.11
M3  MTHRY $6.57
-1.5
$8.92B $509 $6.61 $6.64 $8.92B 31.28 $0.21
HealthEquity  HQY $102.16
+0.87
$8.83B $627.81K $99.9 $102.19 $8.83B 74.56 $1.37
M3, Inc.  2413.T $1,895.5 12.8 USD
-0.5
$1.29T 8.68B USD $2.24M 15.1K USD $1,880.5 12.69 USD $1,912 12.91 USD $1.29T 8.68B USD 31.84 $59.52 0.4 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.88 1.37 USD
-0.7
$21.86B 3.04B USD $67.52M 9.39M USD $9.83 1.37 USD $10.12 1.41 USD $21.86B 3.04B USD 247.00 $0.04 0.005 USD
Privia Health  PRVA $22.11
+0.87
$2.7B $392.44K $21.9 $22.16 $2.7B 184.25 $0.12
PA GOODDOCTOR  1833.HK $8.97 1.15 USD
+1.24
$19.08B 2.44B USD $12.18M 1.56M USD $8.65 1.11 USD $9.03 1.15 USD $19.08B 2.44B USD 112.12 $0.08 0.01 USD
Premier  PINC $22.01
+1.29
$1.93B $1.74M $21.8 $22.01 $1.93B 21.57 $1.02
Progyny  PGNY $21.46
+1.04
$1.84B $598.64K $21.09 $21.69 $1.84B 37.64 $0.57
Certara  CERT $11.33
-1.39
$1.84B $1.11M $11.19 $11.5 $1.84B 0 -$0.02
Phreesia  PHR $28.99
-0.31
$1.73B $248.66K $28.71 $29.29 $1.73B 0 -$0.74
GoodRx  GDRX $4.71
-6.82
$1.68B $2.82M $4.68 $5.05 $1.68B 67.28 $0.07
10x Genomics  TXG $13.01
0
$1.6B $2M $12.75 $13.14 $1.6B 0 -$1.3
Schrödinger  SDGR $21.12
+0.76
$1.55B $348.39K $20.81 $21.42 $1.55B 0 -$2.63
Teladoc Health  TDOC $8.29
-0.72
$1.45B $3.8M $8.14 $8.39 $1.45B 0 -$5.91
Omnicell  OMCL $29.84
+0.13
$1.4B $185.03K $29.68 $30.28 $1.4B 64.86 $0.46
Evolent Health  EVH $11.79
+0.51
$1.38B $1.47M $11.61 $11.92 $1.38B 0 -$1.22
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.52 0.77 USD
-0.9
$8.55B 1.19B USD $45.04M 6.26M USD $5.5 0.76 USD $5.63 0.78 USD $8.55B 1.19B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $343.5 33.53 USD
-1.15
$11.91B 1.16B USD $72.46K 7.07K USD $342.5 33.43 USD $346 33.77 USD $11.91B 1.16B USD 52.60 $6.53 0.64 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HealthStream  HSTM $27.8
+0.2
$848.6M $44.09K $27.65 $27.96 $848.6M 44.12 $0.63
Surgical Science Sweden AB (publ)  SUS.ST $153.9 15.02 USD
-0.45
$7.89B 770.03M USD $25.34K 2.47K USD $151.2 14.76 USD $154.5 15.08 USD $7.89B 770.03M USD 55.96 $2.75 0.27 USD
Yidu Tech Inc.  2158.HK $5.64 0.72 USD
-1.05
$5.99B 766.4M USD $9.87M 1.26M USD $5.54 0.71 USD $5.82 0.74 USD $5.99B 766.4M USD 0 -$0.12 -0.01 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.91 2.07 USD
-1.13
$5.04B 700.6M USD $7.95M 1.11M USD $14.87 2.07 USD $15.16 2.11 USD $5.04B 700.6M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $15.92 2.21 USD
-1.06
$4.88B 677.98M USD $15.65M 2.18M USD $15.74 2.19 USD $16.28 2.26 USD $4.88B 677.98M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $12.5
-3.33
$568.09M $894.49K $12.24 $13.09 $568.09M 0 -$0.33
Veradigm  MDRX $4.85
0
$526.71M $200 $4.85 $4.85 $526.71M 0 -$0.18
Heren Health Co.,Ltd.  300550.SZ $13.17 1.83 USD
-1.94
$3.46B 480.8M USD $4.9M 681.67K USD $13.13 1.83 USD $13.6 1.89 USD $3.46B 480.8M USD 94.07 $0.14 0.02 USD
Talkspace  TALK $2.77
+5.32
$463.46M $1.16M $2.64 $2.82 $463.46M 138.50 $0.02
Vitalhub  VHIBF $8.07
+0.41
$451.37M $100 $7.92 $7.92 $451.37M 268.93 $0.03
Vitalhub Corp.  VHI.TO $10.76 7.98 USD
+0.09
$601.98M 446.7M USD $72.7K 53.95K USD $10.58 7.85 USD $10.81 8.02 USD $601.98M 446.7M USD 269.00 $0.04 0.03 USD
Definitive Healthcare  DH $4.03
+0.25
$432.59M $237.67K $3.96 $4.09 $432.59M 0 -$4.41
kneat.com, inc.  KSI.TO $5.78 4.29 USD
-1.2
$545.61M 404.88M USD $30.75K 22.82K USD $5.78 4.29 USD $5.87 4.36 USD $545.61M 404.88M USD 0 -$0.03 -0.02 USD
GPI S.p.A.  GPI.MI $12.8 13.99 USD
+5.09
$369.77M 404.21M USD $131.6K 143.85K USD $12.12 13.25 USD $12.82 14.01 USD $369.77M 404.21M USD 24.15 $0.53 0.58 USD
National Research  NRC $17.01
+2.84
$387.58M $45.67K $16.55 $17.22 $387.58M 16.67 $1.02
Spok  SPOK $17.83
+2.41
$366.8M $66.31K $17.33 $17.83 $366.8M 23.15 $0.77
Simulations Plus  SLP $17.75
-3.32
$356.97M $241.78K $17.51 $18.47 $356.97M 49.30 $0.36
So-Young  SY $3.25
-2.4
$325.72M $6.3M $2.98 $4.07 $325.72M 0 -$0.81
Nordhealth AS  NORDH.OL $40.4 3.88 USD
+3.59
$3.08B 295.8M USD $160 15.35 USD $40 3.84 USD $40.4 3.88 USD $3.08B 295.8M USD 0 -$1.2 -0.1 USD
Health Catalyst  HCAT $4.06
0
$282.58M $296.7K $4.01 $4.12 $282.58M 0 -$1.15
OptimizeRx  OPRX $13.43
+2.36
$248.39M $78.59K $13 $13.47 $248.39M 0 -$0.84
SOPHiA GENETICS SA  SOPH $2.99
-1.64
$199.8M $63.1K $2.95 $3.25 $199.8M 0 -$1
Ever Fortune.AI Co., Ltd.  6841.TWO $64.5 2.05 USD
-4.59
$6.09B 193.45M USD $711.82K 22.62K USD $64.5 2.05 USD $67.8 2.15 USD $6.09B 193.45M USD 94.85 $0.68 0.02 USD
Cogstate Limited  CGS.AX $1.66 1.1 USD
+0.61
$288.91M 191.22M USD $21.09K 13.96K USD $1.62 1.07 USD $1.68 1.11 USD $288.91M 191.22M USD 27.66 $0.06 0.04 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.35 0.6 USD
-2.68
$1.35B 188.34M USD $10.13M 1.41M USD $4.32 0.6 USD $4.51 0.63 USD $1.35B 188.34M USD 145.00 $0.03 0.004 USD
Nightingale Health Oyj  HEALTH.HE $2.47 2.7 USD
-1
$150.95M 165.01M USD $25.58K 27.96K USD $2.46 2.68 USD $2.51 2.74 USD $150.95M 165.01M USD 0 -$0.29 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.46 1.59 USD
-1.58
$1.29B 164.34M USD $5.1K 652.1 USD $12.4 1.59 USD $13.02 1.66 USD $1.29B 164.34M USD 0 -$2.74 -0.3 USD
Cegedim SA  CGM.PA $10.5 11.48 USD
-0.47
$144.55M 158.01M USD $1.64K 1.79K USD $10.45 11.42 USD $10.55 11.53 USD $144.55M 158.01M USD 0 -$1.1 -1.2 USD
Ascom Holding AG  ASCN.SW $3.8 4.32 USD
+0.13
$136.49M 155.3M USD $78.89K 89.76K USD $3.73 4.24 USD $3.87 4.4 USD $136.49M 155.3M USD 38.00 $0.1 0.11 USD
Oneview Healthcare PLC  ONE.AX $0.26 0.17 USD
0
$209.22M 138.47M USD $383.8K 254.02K USD $0.25 0.16 USD $0.26 0.17 USD $209.22M 138.47M USD 0 -$0.03 -0.01 USD
American Well  AMWL $8.51
-0.93
$134.54M $31.17K $8.51 $8.99 $134.54M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.27 3.57 USD
0
$103.35M 112.98M USD $10.41K 11.38K USD $3.25 3.55 USD $3.3 3.61 USD $103.35M 112.98M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $4.18 4.57 USD
-1.99
$83.84M 91.65M USD $7.27K 7.95K USD $4.16 4.55 USD $4.34 4.74 USD $83.84M 91.65M USD 0 -$0.31 -0.3 USD
Alcidion Group Limited  ALC.AX $0.1 0.07 USD
0
$134.3M 88.88M USD $493.13K 326.38K USD $0.1 0.07 USD $0.11 0.07 USD $134.3M 88.88M USD 0 $0 0 USD
Singular Health Group Ltd  SHG.AX $0.3699 0.24 USD
-2.67
$110.12M 72.88M USD $313.31K 207.37K USD $0.3699 0.24 USD $0.39 0.26 USD $110.12M 72.88M USD 0 -$0.02 -0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.85 0.47 USD
-0.47
$2.15B 67.47M USD $3.68M 115.5K USD $14.74 0.46 USD $15.17 0.48 USD $2.15B 67.47M USD 15.00 $0.99 0.03 USD
Artrya Limited  AYA.AX $0.8699 0.58 USD
+8.75
$99.57M 65.9M USD $505.12K 334.32K USD $0.79 0.52 USD $0.89 0.59 USD $99.57M 65.9M USD 0 -$0.18 -0.1 USD
Forian  FORA $1.96
-0.51
$61.16M $3.44K $1.96 $2 $61.16M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.33 0.22 USD
-1.49
$77.54M 51.32M USD $148.96K 98.59K USD $0.33 0.22 USD $0.34 0.22 USD $77.54M 51.32M USD 0 -$0.02 -0.01 USD
Beamtree Holdings Limited  BMT.AX $0.27 0.18 USD
+12.77
$76.99M 50.96M USD $2.32K 1.54K USD $0.27 0.18 USD $0.27 0.18 USD $76.99M 50.96M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-2.38
$75.52M 49.99M USD $358.04K 236.97K USD $0.04 0.03 USD $0.04 0.03 USD $75.52M 49.99M USD 0 -$0.01 -0.006 USD
HeartBeam, Inc.  BEAT $1.3
+0.78
$43.95M $67.17K $1.25 $1.33 $43.95M 0 -$0.74
Zhongchao  ZCMD $1.17
0
$29.55M $6.13K $1.16 $1.2 $29.55M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
0
$42.17M 27.91M USD $3.76K 2.49K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.9599 0.12 USD
+6.67
$183.78M 23.5M USD $488K 62.4K USD $0.89 0.11 USD $0.9599 0.12 USD $183.78M 23.5M USD 0 -$0.26 -0.03 USD
Vaso  VASO $0.13
0
$22.85M $7.5K $0.13 $0.13 $22.85M 13.00 $0.01
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
-15.38
$34.36M 22.74M USD $3.99M 2.64M USD $0.05 0.04 USD $0.05999 0.04 USD $34.36M 22.74M USD 0 -$0.01 -0.006 USD
Streamline Health  STRM $5.2
0
$22.63M $57.67K $5.18 $5.24 $22.63M 0 -$2.22
Treatment.com AI Inc.  TRUE.CN $0.38 0.28 USD
0
$28.69M 21.29M USD $42K 31.17K USD $0.3699 0.27 USD $0.38 0.28 USD $28.69M 21.29M USD 0 -$0.19 -0.1 USD
Treatment.com AI  TREIF $0.28
-4.53
$21.14M $2.5K $0.28 $0.28 $21.14M 0 -$0.14
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
0
$15.54M 16.98M USD $9.63K 10.53K USD $0.28 0.31 USD $0.2899 0.32 USD $15.54M 16.98M USD 0 -$0.11 -0.1 USD
DIAGNOS Inc.  ADK.V $0.22 0.16 USD
+10.26
$21.9M 16.25M USD $690K 512.02K USD $0.2 0.14 USD $0.23 0.17 USD $21.9M 16.25M USD 0 -$0.05 -0.03 USD
DIAGNOS  DGNOF $0.14
-6.67
$15.58M $10K $0.1499 $0.1499 $15.58M 0 -$0.04
AMA Corporation Plc  ALAMA.PA $0.2399 0.27 USD
+1.67
$13.11M 14.33M USD $30.03K 32.83K USD $0.23 0.25 USD $0.2399 0.27 USD $13.11M 14.33M USD 0 -$0.2 -0.2 USD
UCrest Berhad  0005.KL $0.08999 0.02 USD
-5.26
$66.94M 14.23M USD $24.24M 5.15M USD $0.08999 0.02 USD $0.1 0.02 USD $66.94M 14.23M USD 9.00 $0.01 0.002 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$18.38M 12.17M USD $157.16K 104.02K USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
CareView Communications  CRVW $0.02
0
$11.68M $118.37K $0.02 $0.02 $11.68M 0 -$0.01
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.7
$17.12M 11.33M USD $1.32M 870.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.12M 11.33M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.84 0.37 USD
+3.78
$112.98M 10.84M USD $46.33K 4.44K USD $3.76 0.36 USD $4.06 0.39 USD $112.98M 10.84M USD 0 -$0.76 -0.07 USD
Unidoc Health Corp.  UDOC.CN $0.19 0.14 USD
0
$14.5M 10.76M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $14.5M 10.76M USD 0 -$0.09 -0.06 USD
ImExHS Limited  IME.AX $0.2999 0.2 USD
0
$15.83M 10.47M USD $4.27K 2.83K USD $0.2999 0.2 USD $0.2999 0.2 USD $15.83M 10.47M USD 0 -$0.06 -0.03 USD
Healthcare Triangle, Inc.  HCTI $0.02999
+2.81
$10.46M $145.6M $0.02999 $0.02999 $10.46M 0 -$0.88
Unidoc Health Corp.  L7T.F $0.1199 0.13 USD
+9.44
$9.2M 10.06M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $9.2M 10.06M USD 0 -$0.05 -0.05 USD
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
+8
$10.15M 7.53M USD $4.5K 3.34K USD $0.26 0.19 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.07 -0.05 USD
Kontigo Care AB (publ)  KONT.ST $2.14 0.21 USD
+2.88
$75.44M 7.36M USD $80.46K 7.85K USD $2.06 0.2 USD $2.16 0.21 USD $75.44M 7.36M USD 214.00 $0.01 0.0009 USD
AI/ML Innovations  AIMLF $0.04
-8.14
$6.85M $150K $0.04 $0.04 $6.85M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $442.52K 328.37K USD $0.05 0.04 USD $0.05999 0.04 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.68 0.5 USD
0
$8.43M 6.26M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $8.43M 6.26M USD 0 -$0.14 -0.1 USD
Aino Health AB (publ)  AINO.ST $0.2399 0.02 USD
0
$48.69M 4.75M USD $2.24K 218.26 USD $0.2399 0.02 USD $0.2399 0.02 USD $48.69M 4.75M USD 0 -$0.1 -0.009 USD
Aino Health AB (publ)  50V.F $0.0035 0.0038 USD
-73.08
$4.34M 4.74M USD $2K 2.19K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $4.34M 4.74M USD 0 $0 0 USD
HITIQ Limited  HIQ.AX $0.01 0.0092 USD
0
$6.44M 4.26M USD $279.73K 185.14K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.44M 4.26M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02999 0.02 USD
-6.9
$6.34M 4.2M USD $280.48K 185.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.34M 4.2M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.34
-2.86
$3.84M $5K $0.25 $0.25 $3.84M 0 -$0.03
Global Health Limited  GLH.AX $0.08 0.05 USD
+10.29
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $1.08M 713.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Intelicare Holdings Limited  ICR.AX $0.008 0.0052 USD
+14.29
$3.9M 2.58M USD $2.25M 1.49M USD $0.008 0.0052 USD $0.008 0.0052 USD $3.9M 2.58M USD 0 -$0.01 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا