$3.63T
إجمالي القيمة السوقية
$172.54B
إجمالي حجم التداول
BTC 60.86%     ETH 8.80%
السيطرة

الصناعة: المركبات الترفيهية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المركبات الترفيهية (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $80.18
-0.74
$4.27B $530.87K $78.97 $80.71 $4.27B 21.26 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $179.85 25.01 USD
-1.65
$27.44B 3.82B USD $953.9K 132.63K USD $179 24.89 USD $182.26 25.34 USD $27.44B 3.82B USD 17.07 $10.53 1.46 USD
Brunswick  BC $51.26
+2.36
$3.37B $1.25M $49.46 $51.57 $3.37B 33.94 $1.51
Harley-Davidson  HOG $24.76
+0.08
$3.01B $1.02M $24.31 $24.96 $3.01B 8.87 $2.79
Trigano S.A.  TRI.PA $127.3 139.16 USD
-1.47
$2.53B 2.76B USD $16.12K 17.62K USD $127.2 139.05 USD $129.5 141.56 USD $2.53B 2.76B USD 6.56 $19.39 21.2 USD
BRP Inc.  DOO.TO $49.91 37.04 USD
+0.89
$3.65B 2.7B USD $88.49K 65.66K USD $48.63 36.09 USD $50.16 37.22 USD $3.65B 2.7B USD 59.41 $0.84 0.62 USD
BRP  DOOO $35.98
+0.62
$2.61B $94.74K $35.2 $36.16 $2.61B 59.96 $0.6
LCI Industries  LCII $88.84
+0.08
$2.24B $282.7K $87.01 $89.23 $2.24B 14.56 $6.1
Polaris  PII $39.24
+1.55
$2.21B $1.05M $38.18 $39.49 $2.21B 55.26 $0.71
Sanlorenzo S.p.A.  SL.MI $30.4 33.23 USD
-3.03
$1.06B 1.16B USD $115.54K 126.3K USD $30.35 33.18 USD $31.9 34.87 USD $1.06B 1.16B USD 10.30 $2.95 3.22 USD
Winnebago Industries  WGO $34.44
+0.29
$965.19M $313.31K $33.85 $34.74 $965.19M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.08 8.83 USD
-2.59
$656.9M 718.08M USD $632 690.86 USD $8 8.74 USD $8.11 8.87 USD $656.9M 718.08M USD 4.27 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.03 8.78 USD
-1.83
$652.81M 713.61M USD $89.79K 98.15K USD $7.99 8.73 USD $8.21 8.97 USD $652.81M 713.61M USD 21.70 $0.37 0.4 USD
Malibu Boats  MBUU $30.03
-0.1
$576.3M $99K $29.62 $30.36 $576.3M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $149.5 4.75 USD
-2.61
$13.8B 438.56M USD $454.09K 14.43K USD $149.5 4.75 USD $154 4.89 USD $13.8B 438.56M USD 830.55 $0.18 0.005 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.5 1.6 USD
-1.46
$2.65B 368M USD $2.33M 323.3K USD $11.44 1.59 USD $11.77 1.64 USD $2.65B 368M USD 88.46 $0.13 0.02 USD
Marine Products  MPX $8.48
-0.06
$296.25M $17.7K $8.28 $8.51 $296.25M 19.70 $0.43
MasterCraft Boat  MCFT $17.17
+2.02
$285.11M $76.61K $16.65 $17.33 $285.11M 0 -$0.51
OneWater Marine  ONEW $14.02
-0.64
$248.76M $82.88K $13.88 $14.42 $248.76M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.45 0.89 USD
0
$320.59M 197.84M USD $72.93K 45.01K USD $1.41 0.87 USD $1.48 0.91 USD $320.59M 197.84M USD 13.18 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.9 15.19 USD
-1.42
$144.24M 157.68M USD $7.28K 7.96K USD $13.56 14.82 USD $13.9 15.19 USD $144.24M 157.68M USD 0 -$6.84 -7.4 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
0
$453.84M 58.03M USD $42K 5.37K USD $0.4699 0.06 USD $0.5 0.06 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
REE Automotive  REE $0.8199
+3.71
$23.02M $562.29K $0.75 $0.8299 $23.02M 0 -$7.01
Vmoto Limited  VMT.AX $0.08999 0.06 USD
-3.26
$34.61M 22.91M USD $156.99K 103.9K USD $0.07 0.05 USD $0.08999 0.06 USD $34.61M 22.91M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4199 0.05 USD
0
$94.2M 12.04M USD $3.44M 440.23K USD $0.4 0.05 USD $0.44 0.06 USD $94.2M 12.04M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
-0.39
$10.3M 11.26M USD $119K 130.08K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $6.21
+0.98
$6.87M $12.21K $6.08 $6.41 $6.87M 0 -$589.1
Twin Vee Powercats  VEEE $2.36
+1.72
$3.51M $158.87K $2.31 $2.51 $3.51M 0 -$10.31
EZGO  EZGO $0.34
+1.1
$1.93M $132.67K $0.2999 $0.34 $1.93M 0 -$2.8
US Lighting  USLG $0.003899
-22
$438.06K $53K $0.003899 $0.003899 $438.06K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $71.26 77.9 USD
-2.6
$3.79B 4.14B USD $5 5.47 USD $71.26 77.9 USD $71.26 77.9 USD $3.79B 4.14B USD 21.33 $3.34 3.65 USD
Harley-Davidson, Inc.  HOG.BA $9,610 11.36 USD
-0.41
$3.42T 4.04B USD $336 0.4 USD $9,440 11.16 USD $9,610 11.36 USD $3.42T 4.04B USD 1.00 $9.57K 11.31 USD
Harley-Davidson, Inc.  H1OG34.SA $139.16 28.21 USD
-1.69
$16.91B 3.43B USD $2 0.41 USD $138.32 28.04 USD $139.16 28.21 USD $16.91B 3.43B USD 8.79 $15.83 3.21 USD
Brunswick Corporation  BWI.F $45.53 49.77 USD
+2.71
$2.99B 3.27B USD $250 273.28 USD $43.73 47.8 USD $45.56 49.8 USD $2.99B 3.27B USD 33.97 $1.34 1.46 USD
Harley-Davidson, Inc.  HAR.DE $21.75 23.78 USD
-2.99
$2.64B 2.89B USD $51 55.75 USD $21.75 23.78 USD $22.07 24.13 USD $2.64B 2.89B USD 8.80 $2.47 2.7 USD
Harley-Davidson, Inc.  HOG.VI $21.72 23.74 USD
-3.04
$2.64B 2.88B USD $0 0 USD $21.72 23.74 USD $21.92 23.96 USD $2.64B 2.88B USD 8.75 $2.48 2.71 USD
Harley-Davidson, Inc.  HAR.F $21.44 23.44 USD
-2.28
$2.6B 2.85B USD $134 146.48 USD $21.44 23.44 USD $21.72 23.74 USD $2.6B 2.85B USD 8.68 $2.47 2.7 USD
Trigano S.A.  TGO.F $128.3 140.25 USD
-3.17
$2.49B 2.72B USD $130 142.11 USD $128.2 140.14 USD $128.3 140.25 USD $2.49B 2.72B USD 6.62 $19.38 21.18 USD
Trigano S.A.  0NX0.IL $128.7 140.69 USD
-1.04
$2.46B 2.69B USD $119 130.08 USD $127.4 139.27 USD $128.9 140.91 USD $2.46B 2.69B USD 9.50 $13.54 14.8 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$41.86B 2.48B USD $0 0 USD $701 41.51 USD $701 41.51 USD $41.86B 2.48B USD 51.28 $13.67 0.81 USD
BRP Inc.  B15A.F $30.4 33.23 USD
-3.8
$2.21B 2.42B USD $50 54.66 USD $30.4 33.23 USD $30.4 33.23 USD $2.21B 2.42B USD 57.35 $0.53 0.58 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
LCI Industries  0DI.F $78 85.26 USD
-1.89
$1.97B 2.15B USD $25 27.33 USD $78 85.26 USD $78 85.26 USD $1.97B 2.15B USD 14.41 $5.41 5.91 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Polaris Inc.  PL6.F $33.6 36.73 USD
-8.2
$1.89B 2.06B USD $285 311.54 USD $33.6 36.73 USD $33.6 36.73 USD $1.89B 2.06B USD 53.33 $0.63 0.69 USD
Sanlorenzo S.p.A.  6SZA.MU $31.05 33.94 USD
0
$1.08B 1.18B USD $0 0 USD $31.05 33.94 USD $31.05 33.94 USD $1.08B 1.18B USD 10.52 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $30 32.79 USD
-2.28
$1.04B 1.14B USD $175 191.3 USD $29.8 32.58 USD $31.2 34.11 USD $1.04B 1.14B USD 10.16 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $30.2 33.01 USD
-5.62
$846.37M 925.19M USD $702 767.38 USD $30.2 33.01 USD $30.2 33.01 USD $846.37M 925.19M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $8.12 8.88 USD
-3.56
$659.17M 720.56M USD $3.5K 3.83K USD $8.12 8.88 USD $8.13 8.88 USD $659.17M 720.56M USD 21.94 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $26.04 28.47 USD
-5.45
$499.73M 546.27M USD $70 76.52 USD $26.04 28.47 USD $26.04 28.47 USD $499.73M 546.27M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.4 15.74 USD
-5.26
$239.11M 261.38M USD $4 4.37 USD $14.4 15.74 USD $14.4 15.74 USD $239.11M 261.38M USD 0 -$0.45 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $244 23.82 USD
+0.41
$2.2B 214.36M USD $158 15.42 USD $243 23.72 USD $245.5 23.96 USD $2.2B 214.36M USD 14.34 $17.01 1.66 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.4 0.2 USD
0
$5.81B 184.59M USD $9K 285.98 USD $6.4 0.2 USD $6.4 0.2 USD $5.81B 184.59M USD 0 -$0.13 -0.004 USD
S.A. Fountaine Pajot  65T.F $98.4 107.56 USD
+1.34
$168.08M 183.73M USD $158 172.72 USD $98.4 107.56 USD $98.4 107.56 USD $168.08M 183.73M USD 4920.00 $0.02 0.02 USD
Tourism Holdings Limited  UCH.F $0.7299 0.79 USD
-0.68
$167.15M 182.72M USD $2.5K 2.73K USD $0.7299 0.79 USD $0.7299 0.79 USD $167.15M 182.72M USD 12.08 $0.06 0.07 USD
S.A. Fountaine Pajot  ALFPC.PA $97.4 106.47 USD
-3.18
$162.36M 177.48M USD $682 745.52 USD $97.2 106.25 USD $100.6 109.97 USD $162.36M 177.48M USD 4870.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $13.66 14.93 USD
-2.01
$141.75M 154.96M USD $150 163.97 USD $13.66 14.93 USD $13.66 14.93 USD $141.75M 154.96M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.25 3.55 USD
-1.82
$93.73M 102.46M USD $1.25K 1.37K USD $3.25 3.55 USD $3.31 3.61 USD $93.73M 102.46M USD 3.18 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.29 1.4 USD
-1.53
$57.81M 63.19M USD $100 109.31 USD $1.29 1.4 USD $1.29 1.4 USD $57.81M 63.19M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $14.7 1.43 USD
+1.73
$626.68M 61.17M USD $3.31K 322.61 USD $14.25 1.39 USD $14.95 1.46 USD $626.68M 61.17M USD 0 -$3.46 -0.3 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $399 0.3 USD
-0.5
$23.99B 18.11M USD $0 0 USD $0 0 USD $0 0 USD $23.99B 18.11M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
+10.16
$11.3M 12.36M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $11.3M 12.36M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.3599
0
$9.84M $2.89K $0.27 $0.27 $9.84M 8.97 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.8M $10K $0.02999 $0.02999 $2.8M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
0
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $16 0 USD
0
$18.6M 0 USD $60.04K 0 USD $15.53 0 USD $16.5 0 USD $18.6M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
0
$0 $0 $0 $0 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا