Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: المركبات الترفيهية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المركبات الترفيهية (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $74
+0.8
$3.94B $28.82K $73.38 $75.24 $3.94B 19.62 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $166 23.08 USD
+2.92
$25.33B 3.52B USD $2.07M 287.97K USD $159.01 22.11 USD $167.42 23.28 USD $25.33B 3.52B USD 15.74 $10.54 1.47 USD
Brunswick  BC $47.22
+1.92
$3.1B $403.2K $46.82 $47.81 $3.1B 31.27 $1.51
Harley-Davidson  HOG $23.17
+0.56
$2.87B $876.71K $23.05 $23.73 $2.87B 8.30 $2.79
BRP Inc.  DOO.TO $47.23 35.05 USD
+1.09
$3.45B 2.56B USD $16.47K 12.22K USD $46.84 34.76 USD $47.91 35.55 USD $3.45B 2.56B USD 56.22 $0.84 0.62 USD
BRP  DOOO $34.27
+1.51
$2.51B $21.44K $33.96 $34.52 $2.51B 56.18 $0.61
Trigano S.A.  TRI.PA $106.7 116.64 USD
+2.3
$2.06B 2.25B USD $8.53K 9.33K USD $105 114.78 USD $106.75 116.69 USD $2.06B 2.25B USD 5.50 $19.39 21.2 USD
LCI Industries  LCII $79.45
+1.73
$2.01B $42.01K $78.11 $79.48 $2.01B 14.18 $5.6
Polaris  PII $34.82
+0.27
$1.95B $163.39K $34.48 $35.52 $1.95B 49.03 $0.71
Sanlorenzo S.p.A.  SL.MI $29 31.7 USD
+2.84
$1.01B 1.1B USD $19.52K 21.34K USD $28.25 30.88 USD $29.1 31.81 USD $1.01B 1.1B USD 9.96 $2.91 3.18 USD
Winnebago Industries  WGO $32.67
+0.05
$915.52M $36.8K $32.3 $33.08 $915.52M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.26 9.03 USD
+2.96
$671.75M 734.31M USD $1.08K 1.18K USD $8.15 8.9 USD $8.29 9.06 USD $671.75M 734.31M USD 4.36 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.33 9.11 USD
+3.8
$670.64M 733.1M USD $57.47K 62.82K USD $8.1 8.85 USD $8.38 9.16 USD $670.64M 733.1M USD 8.08 $1.03 1.13 USD
Malibu Boats  MBUU $29.32
+0.93
$575.71M $51.39K $29.12 $30 $575.71M 0 -$4.35
Her Chee Industrial Co., Ltd.  8937.TWO $142.5 4.53 USD
+9.62
$13.16B 418.02M USD $897.06K 28.5K USD $131.5 4.18 USD $143 4.54 USD $13.16B 418.02M USD 331.39 $0.43 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.95 1.52 USD
+2.53
$2.52B 350.4M USD $5.34M 742.85K USD $10.62 1.48 USD $11.1 1.54 USD $2.52B 350.4M USD 84.23 $0.13 0.02 USD
Marine Products  MPX $8.28
-0.84
$289.43M $5.41K $8.27 $8.31 $289.43M 19.25 $0.43
MasterCraft Boat  MCFT $16.94
+1.74
$283.77M $20.18K $16.62 $17.04 $283.77M 0 -$0.4
OneWater Marine  ONEW $12.17
-11.36
$198.53M $152.48K $12.04 $13.75 $198.53M 0 -$0.71
Tourism Holdings Limited  THL.NZ $1.4 0.86 USD
-2.78
$309.54M 191.01M USD $53.52K 33.02K USD $1.4 0.86 USD $1.43 0.88 USD $309.54M 191.01M USD 12.72 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.74 15.02 USD
+4.41
$151.03M 165.1M USD $9.52K 10.41K USD $13.4 14.65 USD $13.92 15.22 USD $151.03M 165.1M USD 0 -$4.63 -5.06 USD
SA Catana Group  CATG.PA $3.43 3.75 USD
+1.03
$99.08M 108.31M USD $43.86K 47.94K USD $3.4 3.72 USD $3.51 3.84 USD $99.08M 108.31M USD 3.36 $1.02 1.11 USD
REE Automotive  REE $3
+2.74
$84.22M $29.01K $2.92 $3.05 $84.22M 0 -$9.19
VMEP HOLDINGS  0422.HK $0.44 0.06 USD
+4.76
$399.38M 51.07M USD $1K 127.86 USD $0.44 0.06 USD $0.44 0.06 USD $399.38M 51.07M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.07 0.04 USD
-4.35
$25.67M 16.99M USD $62.1K 41.1K USD $0.07 0.04 USD $0.07 0.05 USD $25.67M 16.99M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.34M 11.3M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.3099 0.04 USD
+3.33
$61.99M 7.93M USD $2.68K 342.67 USD $0.3099 0.04 USD $0.3099 0.04 USD $61.99M 7.93M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.39
+1.43
$7.07M $7.84K $6.29 $6.49 $7.07M 0 -$594.6
Twin Vee Powercats  VEEE $2.6
-1.89
$3.87M $6.18K $2.52 $2.61 $3.87M 0 -$11
EZGO  EZGO $0.39
0
$2.2M $11.87K $0.38 $0.39 $2.2M 0 -$2.8
US Lighting  USLG $0.006
0
$673.93K $50K $0.005 $0.005 $673.93K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
Harley-Davidson, Inc.  HOG.BA $8,820 10.43 USD
-4.13
$3.34T 3.95B USD $1.03K 1.22 USD $8,750 10.34 USD $8,860 10.47 USD $3.34T 3.95B USD 0.73 $12.02K 14.21 USD
THOR Industries, Inc.  TIV.F $64.34 70.33 USD
-0.83
$3.42B 3.74B USD $5 5.47 USD $64.34 70.33 USD $64.82 70.86 USD $3.42B 3.74B USD 19.43 $3.31 3.62 USD
Harley-Davidson, Inc.  H1OG34.SA $125.45 25.43 USD
0
$16.18B 3.28B USD $0 0 USD $125.45 25.43 USD $125.45 25.43 USD $16.18B 3.28B USD 6.48 $19.34 3.92 USD
Brunswick Corporation  BWI.F $41.7 45.58 USD
+3.06
$2.77B 3.03B USD $100 109.31 USD $40.47 44.24 USD $41.7 45.58 USD $2.77B 3.03B USD 31.35 $1.33 1.45 USD
Harley-Davidson, Inc.  HOG.VI $20.58 22.5 USD
+5.16
$2.65B 2.89B USD $0 0 USD $20.22 22.1 USD $20.58 22.5 USD $2.65B 2.89B USD 6.81 $3.02 3.3 USD
Harley-Davidson, Inc.  HAR.DE $20.42 22.32 USD
+4.4
$2.63B 2.87B USD $160 174.9 USD $20.42 22.32 USD $20.52 22.43 USD $2.63B 2.87B USD 6.76 $3.02 3.3 USD
Harley-Davidson, Inc.  HAR.F $20.21 22.09 USD
+2.85
$2.59B 2.83B USD $245 267.82 USD $20.13 22 USD $20.53 22.44 USD $2.59B 2.83B USD 6.69 $3.02 3.3 USD
BRP Inc.  B15A.F $28.6 31.26 USD
0
$2.18B 2.39B USD $50 54.66 USD $28.6 31.26 USD $28.6 31.26 USD $2.18B 2.39B USD 53.96 $0.53 0.58 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$39.19B 2.32B USD $0 0 USD $701 41.51 USD $701 41.51 USD $39.19B 2.32B USD 50.50 $13.88 0.82 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Trigano S.A.  TGO.F $105.4 115.22 USD
+0.67
$2.03B 2.22B USD $100 109.31 USD $104.3 114.01 USD $105.5 115.33 USD $2.03B 2.22B USD 5.43 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $105.4 115.22 USD
+1.59
$2.01B 2.2B USD $568 620.9 USD $105.3 115.11 USD $106.3 116.2 USD $2.01B 2.2B USD 7.78 $13.54 14.8 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Polaris Inc.  PL6.F $30.6 33.45 USD
+6.25
$1.82B 1.99B USD $4 4.37 USD $29.8 32.58 USD $31.4 34.32 USD $1.82B 1.99B USD 49.35 $0.62 0.68 USD
LCI Industries  0DI.F $70 76.52 USD
+2.19
$1.78B 1.94B USD $60 65.59 USD $69 75.43 USD $70 76.52 USD $1.78B 1.94B USD 14.22 $4.92 5.38 USD
Sanlorenzo S.p.A.  6SZA.F $28.45 31.1 USD
+2.71
$1.01B 1.1B USD $175 191.3 USD $26.8 29.3 USD $28.45 31.1 USD $1.01B 1.1B USD 9.77 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.MU $28.35 30.99 USD
0
$986.48M 1.08B USD $0 0 USD $28.35 30.99 USD $28.35 30.99 USD $986.48M 1.08B USD 9.74 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $28.8 31.48 USD
+0.7
$813.7M 889.48M USD $375 409.93 USD $28.8 31.48 USD $28.8 31.48 USD $813.7M 889.48M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $8.17 8.93 USD
+2.38
$661.47M 723.07M USD $500 546.57 USD $8.01 8.75 USD $8.17 8.93 USD $661.47M 723.07M USD 7.93 $1.03 1.13 USD
Malibu Boats, Inc.  M05.F $25.1 27.44 USD
+0.97
$508.58M 555.94M USD $70 76.52 USD $25.1 27.44 USD $25.1 27.44 USD $508.58M 555.94M USD 0 -$3.82 -4.1 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.3 15.63 USD
+0.7
$248.05M 271.15M USD $4 4.37 USD $14.3 15.63 USD $14.3 15.63 USD $248.05M 271.15M USD 0 -$0.35 -0.3 USD
KABE Group AB (publ.)  KABE-B.ST $248.85 24.29 USD
-0.06
$2.24B 218.62M USD $2.88K 281.51 USD $245.4 23.95 USD $250 24.4 USD $2.24B 218.62M USD 11.54 $21.56 2.1 USD
Tourism Holdings Limited  UCH.F $0.7099 0.77 USD
+2.92
$171.78M 187.78M USD $2.5K 2.73K USD $0.7099 0.77 USD $0.7099 0.77 USD $171.78M 187.78M USD 11.75 $0.06 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.19 0.2 USD
+0.49
$5.62B 178.53M USD $12K 381.3 USD $6.16 0.2 USD $6.19 0.2 USD $5.62B 178.53M USD 0 -$0.14 -0.004 USD
S.A. Fountaine Pajot  65T.F $88.6 96.85 USD
+6.24
$154.95M 169.38M USD $47 51.38 USD $85.8 93.79 USD $88.6 96.85 USD $154.95M 169.38M USD 4430.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $85.32 93.27 USD
-2.49
$142.22M 155.47M USD $872 953.21 USD $85.01 92.93 USD $87.86 96.04 USD $142.22M 155.47M USD 4266.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $13.36 14.6 USD
-4.16
$138.64M 151.55M USD $534 583.73 USD $13.36 14.6 USD $13.36 14.6 USD $138.64M 151.55M USD 0 -$4.63 -5.06 USD
SA Catana Group  2HU.F $3.37 3.68 USD
0
$98.07M 107.2M USD $29 31.7 USD $3.37 3.68 USD $3.37 3.68 USD $98.07M 107.2M USD 3.29 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.33 1.45 USD
+1.92
$61.98M 67.75M USD $1 1.09 USD $1.33 1.45 USD $1.33 1.45 USD $61.98M 67.75M USD 0 -$0.26 -0.2 USD
Nimbus Group AB (Publ)  BOAT.ST $15.85 1.55 USD
+1.6
$675.7M 65.96M USD $12.03K 1.17K USD $15.1 1.47 USD $15.9 1.55 USD $675.7M 65.96M USD 0 -$2.88 -0.2 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $462 0.35 USD
+2.67
$27.78B 20.97M USD $440.85K 332.77 USD $439 0.33 USD $470 0.35 USD $27.78B 20.97M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.1 0.11 USD
0
$10.34M 11.3M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.3699
-31.07
$10M $7.5K $0.3099 $0.3699 $10M 9.12 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $80 $0.05 $0.05 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $17.34 0 USD
+0.2
$18.69M 0 USD $186.71K 0 USD $16 0 USD $17.5 0 USD $18.69M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا