Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$88.79B
إجمالي حجم التداول
BTC 61.62%     ETH 7.11%
السيطرة

الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - صناعي (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $103.08
+0.86
$95.65B $3.96M $101.96 $104.47 $95.65B 25.70 $4.01
Public Storage  PSA $300
-0.14
$52.63B $905.05K $295.05 $304.8 $52.63B 29.76 $10.08
Public Storage  PSA-PH $22.66
-0.44
$36.55B $18.35K $22.63 $23.02 $36.55B 2.20 $10.29
Extra Space Storage  EXR $148.28
+1.2
$32.86B $1.47M $145.55 $150.07 $32.86B 34.48 $4.3
Public Storage  PSA-PK $19.1
-0.98
$32.03B $18.52K $19.06 $19.32 $32.03B 1.85 $10.29
CubeSmart  CUBE $40.95
+0.69
$9.42B $1.96M $40.27 $41.36 $9.42B 23.80 $1.72
CapitaLand Ascendas REIT  ACDSF $2
0
$8.96B $9.75K $1.85 $1.98 $8.96B 15.38 $0.13
CapitaLand Ascendas REIT  A17U.SI $2.65 1.99 USD
-0.38
$11.66B 8.74B USD $2.38M 1.79M USD $2.63 1.97 USD $2.66 1.99 USD $11.66B 8.74B USD 15.58 $0.17 0.13 USD
EastGroup Properties  EGP $164.08
+0.4
$8.62B $281.22K $162.53 $165.07 $8.62B 35.82 $4.58
Rexford Industrial Realty  REXR $33.17
+0.21
$8.14B $1.74M $32.96 $33.58 $8.14B 26.96 $1.23
FIBRA Prologis  FIBRAPL14.MX $69.85 4.14 USD
+3.59
$112.15B 6.64B USD $2.44M 144.52K USD $67.02 3.97 USD $73.5 4.35 USD $112.15B 6.64B USD 5.34 $13.08 0.77 USD
First Industrial Realty Trust  FR $48.1
+1.09
$6.56B $1.17M $47.46 $48.41 $6.56B 23.93 $2.01
STAG Industrial  STAG $33.09
+0.18
$6.31B $1.15M $32.79 $33.55 $6.31B 24.87 $1.33
FIBRA Prologis  FBBPF $3.7
0
$5.94B $873 $3.64 $3.71 $5.94B 5.51 $0.67
Terreno Realty  TRNO $56.62
+0.51
$5.83B $933.82K $55.95 $57.2 $5.83B 29.48 $1.92
National Storage Affiliates Trust  NSA $37.23
+0.08
$5.71B $674.46K $36.87 $37.76 $5.71B 31.55 $1.18
Warehouses De Pauw SA  WDP.BR $22.48 24.57 USD
+1.35
$5.08B 5.55B USD $465.06K 508.37K USD $21.96 24.01 USD $22.48 24.57 USD $5.08B 5.55B USD 11.46 $1.96 2.14 USD
Americold Realty Trust, Inc.  COLD $19.18
-0.83
$5.48B $2.92M $19.13 $19.81 $5.48B 0 -$0.33
Warehouses De Pauw SA  0MU2.IL $22.27 24.34 USD
0
$4.81B 5.26B USD $10.52K 11.5K USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 -$0.46 -0.5 USD
Mapletree Industrial Trust  ME8U.SI $2.01 1.51 USD
-0.5
$5.73B 4.29B USD $3.18M 2.39M USD $2 1.5 USD $2.03 1.52 USD $5.73B 4.29B USD 16.75 $0.12 0.09 USD
Rexford Industrial Realty, Inc.  REXR-PB $23.27
+0.41
$3.92B $1.96K $23.24 $23.47 $3.92B 26.28 $0.89
Granite Real Estate Investment Trust  GRT-UN.TO $62.74 46.56 USD
-0.79
$3.88B 2.88B USD $148.22K 109.99K USD $62.66 46.5 USD $64.24 47.67 USD $3.88B 2.88B USD 10.91 $5.75 4.27 USD
Granite Real Estate Investment Trust  GRP-UN $45.47
-1.09
$2.81B $19.29K $45.35 $45.78 $2.81B 10.93 $4.16
Frasers Logistics & Commercial Trust  BUOU.SI $0.91 0.68 USD
+1.12
$3.4B 2.55B USD $3M 2.25M USD $0.89 0.67 USD $0.91 0.68 USD $3.4B 2.55B USD 22.62 $0.04 0.03 USD
LXP Industrial Trust  LXP $8
+1.39
$2.37B $2.4M $7.85 $8.22 $2.37B 61.53 $0.13
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.58 7.85 USD
-0.19
$3.16B 2.34B USD $922.17K 684.31K USD $10.55 7.83 USD $10.84 8.04 USD $3.16B 2.34B USD 11.75 $0.9 0.67 USD
National Storage Affiliates Trust  NSA-PA $22.71
+0.49
$2.29B $5.01K $22.54 $23.03 $2.29B 22.06 $1.03
Dream Industrial Real Estate Investment Trust  DREUF $7.65
-0.78
$2.29B $10 $7.71 $7.71 $2.29B 11.76 $0.65
National Storage REIT  NSR.AX $2.35 1.55 USD
+1.08
$3.26B 2.16B USD $1.72M 1.14M USD $2.32 1.53 USD $2.36 1.56 USD $3.26B 2.16B USD 14.65 $0.16 0.11 USD
Goodman Property Trust  GMT.NZ $1.9 1.17 USD
+1.88
$2.92B 1.8B USD $565.66K 349.06K USD $1.86 1.15 USD $1.9 1.17 USD $2.92B 1.8B USD 0 -$0.26 -0.1 USD
BWP Trust  BWP.AX $3.64 2.41 USD
+0.83
$2.6B 1.72B USD $343.38K 227.27K USD $3.6 2.38 USD $3.65 2.42 USD $2.6B 1.72B USD 13.48 $0.27 0.18 USD
Argan SA  ARG.PA $60.9 66.57 USD
+0.33
$1.57B 1.71B USD $19.77K 21.61K USD $60.6 66.24 USD $61.3 67.01 USD $1.57B 1.71B USD 6.11 $9.96 10.89 USD
Montea Comm. VA  MONT.BR $63.97 69.93 USD
+2.14
$1.47B 1.61B USD $29.46K 32.2K USD $62.7 68.54 USD $63.8 69.74 USD $1.47B 1.61B USD 7.82 $8.17 8.93 USD
Monmouth Real Estate Inv  MNR $13.49
+0.45
$1.6B $149.72K $13.23 $13.59 $1.6B 7.09 $1.9
Innovative Industrial Properties  IIPR $54.99
+1.25
$1.54B $236.56K $53.93 $55.17 $1.54B 9.96 $5.52
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 15.00 $0.13
FIBRA Macquarie México  FIBRAMQ12.MX $30.74 1.82 USD
+1.72
$24.51B 1.45B USD $1.37M 81.27K USD $30 1.78 USD $30.88 1.83 USD $24.51B 1.45B USD 2.03 $15.09 0.89 USD
Centuria Industrial REIT  CIP.AX $3.07 2.03 USD
+1.49
$1.95B 1.29B USD $907.88K 600.89K USD $3.01 1.99 USD $3.07 2.03 USD $1.95B 1.29B USD 19.15 $0.16 0.11 USD
ESR-REIT  J91U.SI $0.2099 0.15 USD
0
$1.65B 1.23B USD $22.55M 16.9M USD $0.2 0.15 USD $0.2099 0.16 USD $1.65B 1.23B USD 0 -$0.19 -0.1 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.42
+0.12
$889.56M $817 $24.32 $24.42 $889.56M 5.05 $4.83
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $100.72 20.41 USD
-0.28
$4.36B 882.9M USD $0 0 USD $0 0 USD $0 0 USD $4.36B 882.9M USD 93.00 $1.08 0.22 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $13.96 0.44 USD
+1.23
$27.92B 876.81M USD $16.41M 515.43K USD $13.71 0.43 USD $14.08 0.44 USD $27.92B 876.81M USD 3.02 $4.61 0.14 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.15 0.26 USD
+2.81
$30.04B 845.33M USD $468.93K 13.19K USD $8.95 0.25 USD $9.2 0.26 USD $30.04B 845.33M USD 12.36 $0.74 0.02 USD
AIMS APAC REIT  O5RU.SI $1.24 0.93 USD
+0.81
$1.01B 756.47M USD $103.1K 77.27K USD $1.23 0.92 USD $1.24 0.93 USD $1.01B 756.47M USD 24.80 $0.05 0.04 USD
Plymouth Industrial REIT  PLYM $14.98
+0.74
$689.65M $267.38K $14.79 $15.15 $689.65M 4.89 $3.06
Property For Industry Limited  PFI.NZ $2.16 1.33 USD
+0.93
$1.08B 669.51M USD $181.82K 112.2K USD $2.13 1.31 USD $2.16 1.33 USD $1.08B 669.51M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $6.72 4.99 USD
+0.3
$788.44M 585.07M USD $125.43K 93.08K USD $6.71 4.98 USD $6.81 5.05 USD $788.44M 585.07M USD 7.00 $0.96 0.71 USD
Nexus Industrial REIT  EFRTF $4.87
0
$571.65M $2K $4.76 $4.8 $571.65M 6.95 $0.7
Dexus Industria REIT  DXI.AX $2.71 1.79 USD
+1.12
$859.8M 569.07M USD $299.85K 198.46K USD $2.66 1.76 USD $2.71 1.79 USD $859.8M 569.07M USD 0 -$0.01 -0.006 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.3699 0.27 USD
0
$410.65M 307.76M USD $1.7K 1.27K USD $0.3699 0.27 USD $0.3699 0.27 USD $410.65M 307.76M USD 36.50 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.43 USD
0
$398.38M 298.57M USD $16.8K 12.59K USD $0.5699 0.43 USD $0.5699 0.43 USD $398.38M 298.57M USD 11.40 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.05 3.75 USD
+1
$309.16M 229.42M USD $25.22K 18.72K USD $5 3.71 USD $5.1 3.78 USD $309.16M 229.42M USD 126.25 $0.04 0.03 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.55 0.27 USD
-0.52
$7.56B 212.69M USD $621.95K 17.5K USD $9.5 0.27 USD $9.65 0.27 USD $7.56B 212.69M USD 7.95 $1.2 0.03 USD
Industrial Logistics Properties Trust  ILPT $2.76
+5.34
$182.55M $375.54K $2.51 $2.83 $182.55M 0 -$1.43
Atrium Real Estate Investment Trust  5130.KL $1.29 0.27 USD
+0.78
$342.56M 72.84M USD $7.7K 1.64K USD $1.29 0.27 USD $1.3 0.28 USD $342.56M 72.84M USD 7.16 $0.18 0.04 USD
Global Self Storage  SELF $5.18
-0.77
$58.73M $34.04K $5.16 $5.31 $58.73M 27.26 $0.19
Public Storage  PSA-PO $15.96
-0.31
$0 $6.7K $15.87 $15.96 $0 1.55 $10.29
Public Storage  PSA-PR $16.01
-0.99
$0 $29.14K $16 $16.18 $0 1.55 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $22.14
-0.09
$0 $1.92K $22.08 $22.08 $0 25.01 $0.89
Public Storage  PSA-PJ $18.76
-0.64
$0 $13.08K $18.76 $18.99 $0 1.82 $10.29
Public Storage  PSA-PF $20.78
-0.34
$0 $18.56K $20.64 $21.03 $0 2.01 $10.29
Public Storage  PSA-PL $18.75
-0.74
$0 $23.71K $18.74 $19 $0 1.82 $10.29
Public Storage  PSA-PM $16.94
-0.94
$0 $7.86K $16.94 $17.09 $0 1.64 $10.29
Public Storage  PSA-PQ $15.84
-0.75
$0 $11.4K $15.81 $15.89 $0 1.53 $10.29
Public Storage  PSA-PP $16.05
-0.19
$0 $31.9K $16.01 $16.23 $0 1.55 $10.29
Public Storage  PSA-PN $15.74
-0.51
$0 $15.67K $15.69 $15.94 $0 1.52 $10.29
Prologis, Inc.  PLD.MX $1,983.72 117.46 USD
-2.14
$1.86T 109.89B USD $1.68K 99.48 USD $1,983.72 117.46 USD $1,983.72 117.46 USD $1.86T 109.89B USD 25.25 $78.56 4.65 USD
Prologis, Inc.  P1LD34.SA $47.9 9.71 USD
-1.26
$533.37B 108.11B USD $0 0 USD $0 0 USD $0 0 USD $533.37B 108.11B USD 25.47 $1.88 0.38 USD
Prologis, Inc.  PRLD.VI $89.01 97.3 USD
-1.14
$84.47B 92.33B USD $0 0 USD $89.01 97.3 USD $90.86 99.32 USD $84.47B 92.33B USD 25.28 $3.52 3.85 USD
Public Storage  P1SA34.SA $330.15 66.92 USD
0
$296.36B 60.07B USD $0 0 USD $0 0 USD $0 0 USD $296.36B 60.07B USD 29.16 $11.32 2.29 USD
Public Storage  PUP.F $253.7 277.33 USD
+0.12
$46.48B 50.8B USD $10 10.93 USD $253.4 277 USD $253.7 277.33 USD $46.48B 50.8B USD 28.66 $8.85 9.67 USD
Prologis, Inc.  PLDGP $54.03
0
$41.31B $1 $54.98 $54.98 $41.31B 10.81 $5
Extra Space Storage Inc.  E1XR34.SA $205.97 41.75 USD
-1.07
$182.56B 37B USD $0 0 USD $0 0 USD $0 0 USD $182.56B 37B USD 34.15 $6.03 1.22 USD
Extra Space Storage Inc.  FG8.F $128.7 140.69 USD
+4.08
$29.01B 31.72B USD $50 54.66 USD $123.15 134.62 USD $128.7 140.69 USD $29.01B 31.72B USD 34.13 $3.77 4.12 USD
SEGRO  SEGXF $8.5
0
$12.35B $150 $7.85 $7.85 $12.35B 14.16 $0.6
SEGRO Plc  S4VC.F $7.85 8.58 USD
-1.88
$10.96B 11.99B USD $3 3.28 USD $7.85 8.58 USD $8 8.75 USD $10.96B 11.99B USD 14.81 $0.53 0.58 USD
CubeSmart  UK8.F $35.73 39.06 USD
+3.66
$8.32B 9.1B USD $229 250.33 USD $34.22 37.41 USD $35.73 39.06 USD $8.32B 9.1B USD 23.66 $1.51 1.65 USD
EastGroup Properties, Inc.  EGO.F $143 156.32 USD
+0.7
$7.61B 8.32B USD $7 7.65 USD $141 154.13 USD $143 156.32 USD $7.61B 8.32B USD 35.57 $4.02 4.39 USD
Rexford Industrial Realty, Inc.  3I0.F $29 31.7 USD
-0.68
$7.19B 7.86B USD $240 262.35 USD $28.6 31.26 USD $29 31.7 USD $7.19B 7.86B USD 26.85 $1.08 1.18 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $0 0 USD $0 0 USD $130.63B 7.74B USD 26.88 $26.04 1.54 USD
First Industrial Realty Trust, Inc.  F5W.F $41.6 45.47 USD
+0.48
$5.8B 6.34B USD $3 3.28 USD $40.8 44.6 USD $41.6 45.47 USD $5.8B 6.34B USD 23.63 $1.76 1.92 USD
STAG Industrial, Inc.  SW6.F $29.07 31.78 USD
+1.04
$5.57B 6.09B USD $80 87.45 USD $28.3 30.94 USD $29.07 31.78 USD $5.57B 6.09B USD 24.84 $1.17 1.28 USD
Warehouses De Pauw  WDPSF $24.95
0
$5.75B $250 $24.95 $24.95 $5.75B 11.18 $2.23
Terreno Realty Corporation  T37.F $49.2 53.78 USD
0
$5.15B 5.63B USD $45 49.19 USD $49.2 53.78 USD $49.2 53.78 USD $5.15B 5.63B USD 29.11 $1.69 1.85 USD
Warehouses De Pauw SA  WPHB.F $22.2 24.27 USD
0
$5.08B 5.55B USD $90 98.38 USD $22.16 24.22 USD $22.2 24.27 USD $5.08B 5.55B USD 11.32 $1.96 2.14 USD
National Storage Affiliates Trust  4GC.F $31.57 34.51 USD
+0.13
$5.04B 5.51B USD $50 54.66 USD $31.57 34.51 USD $31.57 34.51 USD $5.04B 5.51B USD 30.35 $1.04 1.14 USD
Americold Realty Trust, Inc.  YAR.F $16.9 18.47 USD
-3.98
$4.84B 5.29B USD $135 147.57 USD $16.7 18.26 USD $17.6 19.24 USD $4.84B 5.29B USD 0 -$0.29 -0.3 USD
Mapletree Industrial Trust  MAPIF $1.73
0
$4.93B $171 $1.73 $1.73 $4.93B 19.22 $0.09
Nippon Prologis REIT, Inc.  3283.T $242,500 1636.94 USD
+0.54
$688.43B 4.65B USD $4.45K 30.03 USD $240,200 1621.42 USD $243,900 1646.39 USD $688.43B 4.65B USD 27.39 $8.85K 59.75 USD
Mapletree Logistics Trust  MAPGF $0.8499
0
$4.35B $100 $0.93 $0.93 $4.35B 28.19 $0.03
GLP J-REIT  3281.T $127,200 858.64 USD
+0.32
$622.99B 4.21B USD $7.45K 50.32 USD $126,700 855.26 USD $127,900 863.36 USD $622.99B 4.21B USD 21.43 $5.93K 40.06 USD
Big Yellow  BYLOF $13.45
+3.07
$2.64B $1K $13.45 $13.45 $2.64B 7.39 $1.82
Frasers Logistics & Commercial Trust  FRLOF $0.63
0
$2.58B $1K $0.5999 $0.5999 $2.58B 20.85 $0.03
Big Yellow Group Plc  B9Y.F $11.2 12.24 USD
0
$2.29B 2.5B USD $616 673.37 USD $11.2 12.24 USD $11.3 12.35 USD $2.29B 2.5B USD 7.00 $1.6 1.75 USD
LXP Industrial Trust  LXN.F $6.9 7.54 USD
-0.72
$2.05B 2.25B USD $1.2K 1.31K USD $6.9 7.54 USD $6.9 7.54 USD $2.05B 2.25B USD 62.72 $0.11 0.12 USD
LXP Industrial Trust  LXP-PC $45.45
-1.46
$1.95B $5.85K $44.69 $45.59 $1.95B 37.34 $1.22
Safestore  SFSHF $8.01
0
$1.84B $10 $7.22 $7.22 $1.84B 3.51 $2.28
SmartStop Self Storage REIT  STSFF $33.16
0
$1.84B $1.88K $9.98 $9.98 $1.84B 0 -$0.2
Japan Logistics Fund, Inc.  8967.T $95,600 645.33 USD
+0.53
$264.06B 1.78B USD $3.53K 23.86 USD $95,100 641.95 USD $96,200 649.38 USD $264.06B 1.78B USD 24.82 $3.85K 26 USD
LaSalle LOGIPORT REIT  3466.T $138,800 936.94 USD
+0.22
$259.1B 1.75B USD $2.23K 15.04 USD $137,700 929.51 USD $139,400 940.99 USD $259.1B 1.75B USD 20.49 $6.77K 45.72 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا