منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.82 — |
+0.18
|
$0 — | $63.75K — | $2.77 — | $2.84 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.47 — |
+2.49
|
$0 — | $7.93K — | $2.4 — | $2.49 — | $0 — | 5.61 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.61 — |
-1.33
|
$0 — | $759 — | $9.5 — | $9.69 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $13.25 — |
-0.38
|
$0 — | $9.64K — | $13.15 — | $13.4 — | $0 — | 32.93 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.37 — |
+0.56
|
$0 — | $7.61K — | $5.34 — | $5.41 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.33 — |
0
|
$0 — | $22.48K — | $1.3 — | $1.33 — | $0 — | 106.31 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.26 — |
-0.84
|
$0 — | $150 — | $8.26 — | $8.29 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.6 — |
+1.55
|
$0 — | $5.7K — | $18.85 — | $19.75 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.23 — |
-1.58
|
$0 — | $31.23K — | $6.14 — | $6.32 — | $0 — | 0.26 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.6 — |
-0.37
|
$0 — | $2.89K — | $13.35 — | $13.6 — | $0 — | 0.032 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.75 — |
0
|
$0 — | $3.7K — | $11.5 — | $11.8 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.15 — |
+2.96
|
$0 — | $13.49K — | $18.5 — | $19.15 — | $0 — | 655.64 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.15 — |
-1.78
|
$0 — | $5.66K — | $4.15 — | $4.3 — | $0 — | 0.033 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.63 — |
+0.87
|
$0 — | $14.07K — | $4.56 — | $4.65 — | $0 — | 59.06 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.75 — |
+0.47
|
$0 — | $3.88K — | $10.55 — | $10.8 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.89 — |
+1.03
|
$0 — | $1.92K — | $4.8 — | $4.9 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.85 — |
+0.52
|
$0 — | $11.35K — | $4.81 — | $4.97 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.7 — |
+1.03
|
$0 — | $5.16K — | $14.35 — | $14.7 — | $0 — | 0.30 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.5 — |
-2.52
|
$0 — | $21.28K — | $15.4 — | $16 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,575 14.86 USD |
0
|
$3.7Quad 4.37T USD | $75.36K 89.08 USD | $12,475 14.75 USD | $12,725 15.04 USD | $3.7Quad 4.37T USD | 10.22 | $1.23K 1.45 USD | |
| Microsoft Corporation MSFT.BA | $15,625 18.47 USD |
+0.16
|
$3.41Quad 4.03T USD | $25.39K 30.01 USD | $15,550 18.38 USD | $15,800 18.68 USD | $3.41Quad 4.03T USD | 0.21 | $72.63K 85.85 USD | |
| NVIDIA Corporation NVDA.BA | $5,410 6.39 USD |
0
|
$3.11Quad 3.67T USD | $165.91K 196.11 USD | $5,370 6.35 USD | $5,500 6.5 USD | $3.11Quad 3.67T USD | 1.57 | $3.44K 4.07 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,700 18.56 USD |
+0.32
|
$2.7Quad 3.19T USD | $16.82K 19.88 USD | $15,650 18.5 USD | $15,900 18.79 USD | $2.7Quad 3.19T USD | 141.28 | $111.12 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,540 1.82 USD |
-0.96
|
$2.31Quad 2.73T USD | $395.98K 468.07 USD | $1,530 1.81 USD | $1,560 1.84 USD | $2.31Quad 2.73T USD | 17.13 | $89.88 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,290 3.89 USD |
-0.3
|
$2.29Quad 2.7T USD | $249.11K 294.46 USD | $3,260 3.85 USD | $3,320 3.92 USD | $2.29Quad 2.7T USD | 0.010 | $304.15K 359.51 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $28,900 34.16 USD |
+0.17
|
$1.34Quad 1.59T USD | $16.13K 19.06 USD | $28,600 33.81 USD | $29,050 34.34 USD | $1.34Quad 1.59T USD | 0.00039 | $72.45M 85643.77 USD | |
| Tesla, Inc. TSLA.BA | $23,100 27.3 USD |
+1.54
|
$1.09Quad 1.29T USD | $155.9K 184.28 USD | $22,275 26.33 USD | $23,200 27.42 USD | $1.09Quad 1.29T USD | 11.28 | $2.05K 2.42 USD | |
| Toyota Motor Corporation TM.BA | $15,450 18.26 USD |
+0.65
|
$1.01Quad 1.19T USD | $10.16K 12.01 USD | $15,325 18.11 USD | $15,700 18.56 USD | $1.01Quad 1.19T USD | 24.85 | $621.68 0.73 USD | |
| Eli Lilly and Company LLY.BA | $18,775 22.19 USD |
+0.4
|
$925.82T 1.09T USD | $3.63K 4.29 USD | $18,700 22.1 USD | $19,025 22.49 USD | $925.82T 1.09T USD | 0.34 | $54.83K 64.81 USD | |
| Walmart Inc. WMT.BA | $6,340 7.49 USD |
+0.63
|
$897.41T 1.06T USD | $101.59K 120.08 USD | $6,270 7.41 USD | $6,370 7.53 USD | $897.41T 1.06T USD | 0.74 | $8.46K 10 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,700 25.65 USD |
+0.46
|
$840.4T 993.38B USD | $4.35K 5.14 USD | $21,650 25.59 USD | $22,125 26.15 USD | $840.4T 993.38B USD | 4.02 | $5.38K 6.37 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,350 22.87 USD |
0
|
$791.19T 935.21B USD | $6.03K 7.13 USD | $19,175 22.67 USD | $19,550 23.11 USD | $791.19T 935.21B USD | 0.081 | $238.55K 281.97 USD | |
| Visa Inc. V.BA | $22,575 26.68 USD |
+0.78
|
$768.03T 907.83B USD | $4.06K 4.8 USD | $22,300 26.36 USD | $22,625 26.74 USD | $768.03T 907.83B USD | 1.94 | $11.61K 13.73 USD | |
| Netflix, Inc. NFLX.BA | $27,850 32.92 USD |
+1.09
|
$559.14T 660.93B USD | $3.17K 3.74 USD | $27,350 32.33 USD | $27,900 32.98 USD | $559.14T 660.93B USD | 1.12 | $24.77K 29.28 USD | |
| Exxon Mobil Corporation XOM.BA | $12,750 15.07 USD |
-1.73
|
$540.44T 638.81B USD | $4.7K 5.56 USD | $12,725 15.04 USD | $13,000 15.37 USD | $540.44T 638.81B USD | 0.27 | $45.88K 54.24 USD | |
| Banco Santander, S.A. SAN.BA | $35,050 41.43 USD |
-5.27
|
$523.05T 618.26B USD | $360 0.43 USD | $34,975 41.34 USD | $35,675 42.17 USD | $523.05T 618.26B USD | 34.32 | $1.02K 1.21 USD | |
| Costco Wholesale Corporation COST.BA | $24,525 28.99 USD |
+0.72
|
$511.84T 605.02B USD | $477 0.56 USD | $24,400 28.84 USD | $24,650 29.14 USD | $511.84T 605.02B USD | 0.30 | $80.2K 94.8 USD | |
| Oracle Corporation ORCL.BA | $55,650 65.78 USD |
-0.45
|
$457.94T 541.3B USD | $285 0.34 USD | $55,400 65.48 USD | $56,100 66.31 USD | $457.94T 541.3B USD | 3.72 | $14.96K 17.68 USD | |
| The Procter & Gamble Company PG.BA | $12,875 15.22 USD |
-0.19
|
$443.31T 524B USD | $5.16K 6.1 USD | $12,750 15.07 USD | $12,925 15.28 USD | $443.31T 524B USD | 0.34 | $36.87K 43.58 USD | |
| Johnson & Johnson JNJ.BA | $12,375 14.63 USD |
+0.2
|
$438.4T 518.21B USD | $3.26K 3.86 USD | $12,325 14.57 USD | $12,525 14.8 USD | $438.4T 518.21B USD | 5.88 | $2.1K 2.49 USD | |
| The Home Depot, Inc. HD.BA | $13,300 15.72 USD |
-0.37
|
$413.69T 488.99B USD | $544 0.64 USD | $13,300 15.72 USD | $13,425 15.87 USD | $413.69T 488.99B USD | 0.19 | $69.81K 82.52 USD | |
| Barclays PLC BCS.BA | $19,125 22.61 USD |
+0.66
|
$409.6T 484.16B USD | $467 0.55 USD | $19,050 22.52 USD | $19,250 22.75 USD | $409.6T 484.16B USD | 52.97 | $361 0.43 USD | |
| AbbVie Inc. ABBV.BA | $23,150 27.36 USD |
+0.43
|
$399.99T 472.8B USD | $2.39K 2.82 USD | $22,875 27.04 USD | $23,325 27.57 USD | $399.99T 472.8B USD | 8.45 | $2.74K 3.24 USD | |
| SAP SE SAP.BA | $57,950 68.5 USD |
+2.11
|
$393.49T 465.11B USD | $73 0.09 USD | $57,650 68.14 USD | $58,150 68.74 USD | $393.49T 465.11B USD | 2.98 | $19.4K 22.93 USD | |
| The Coca-Cola Company KO.BA | $17,200 20.33 USD |
+0.58
|
$363.75T 429.96B USD | $43.24K 51.11 USD | $17,075 20.18 USD | $17,350 20.51 USD | $363.75T 429.96B USD | 1.19 | $14.4K 17.02 USD | |
| Salesforce, Inc. CRM.BA | $17,725 20.95 USD |
+0.42
|
$299.6T 354.14B USD | $1.95K 2.3 USD | $17,575 20.77 USD | $17,800 21.04 USD | $299.6T 354.14B USD | 2.38 | $7.44K 8.8 USD | |
| Chevron Corporation CVX.BA | $10,375 12.26 USD |
-0.72
|
$284.39T 336.15B USD | $2.36K 2.79 USD | $10,300 12.17 USD | $10,500 12.41 USD | $284.39T 336.15B USD | 0.11 | $91.02K 107.59 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,400 13.48 USD |
+0.22
|
$283.97T 335.66B USD | $1.42K 1.68 USD | $11,350 13.42 USD | $11,500 13.59 USD | $283.97T 335.66B USD | 98.25 | $116.03 0.14 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
+2.27
|
$271.1T 320.45B USD | $1.28K 1.51 USD | $16,675 19.71 USD | $17,025 20.12 USD | $271.1T 320.45B USD | 0.51 | $32.54K 38.46 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,575 16.05 USD |
+0.37
|
$265.66T 314.02B USD | $943 1.11 USD | $13,500 15.96 USD | $13,725 16.22 USD | $265.66T 314.02B USD | 1.01 | $13.34K 15.77 USD | |
| Abbott Laboratories ABT.BA | $38,800 45.86 USD |
+0.13
|
$263.29T 311.22B USD | $107 0.13 USD | $38,600 45.63 USD | $39,100 46.22 USD | $263.29T 311.22B USD | 2.16 | $17.89K 21.14 USD | |
| McDonald's Corporation MCD.BA | $15,650 18.5 USD |
-0.79
|
$263.07T 310.96B USD | $1.91K 2.26 USD | $15,575 18.41 USD | $15,850 18.74 USD | $263.07T 310.96B USD | 0.29 | $53.33K 63.04 USD | |
| Novartis AG NVS.BA | $33,925 40.1 USD |
+0.82
|
$262.7T 310.52B USD | $14 0.02 USD | $33,925 40.1 USD | $34,250 40.48 USD | $262.7T 310.52B USD | 2.46 | $13.74K 16.24 USD | |
| AstraZeneca PLC AZN.BA | $42,725 50.5 USD |
+2.46
|
$260.06T 307.4B USD | $120 0.14 USD | $42,050 49.7 USD | $42,750 50.53 USD | $260.06T 307.4B USD | 8.11 | $5.27K 6.23 USD | |
| International Business Machines Corporation IBM.BA | $18,950 22.4 USD |
+1.07
|
$259.65T 306.92B USD | $2.14K 2.52 USD | $18,875 22.31 USD | $19,125 22.61 USD | $259.65T 306.92B USD | 0.27 | $68.48K 80.94 USD | |
| Merck & Co., Inc. MRK.BA | $20,200 23.88 USD |
+2.02
|
$249.98T 295.49B USD | $622 0.74 USD | $20,000 23.64 USD | $20,450 24.17 USD | $249.98T 295.49B USD | 0.25 | $80.53K 95.19 USD | |
| General Electric Company GE.BA | $29,800 35.22 USD |
-0.33
|
$249.88T 295.36B USD | $535 0.63 USD | $29,750 35.17 USD | $30,400 35.93 USD | $249.88T 295.36B USD | 0.80 | $37.11K 43.86 USD | |
| HSBC Holdings plc HSBC.BA | $34,300 40.54 USD |
+2.08
|
$242.35T 286.46B USD | $243 0.29 USD | $34,200 40.43 USD | $34,525 40.81 USD | $242.35T 286.46B USD | 9.45 | $3.63K 4.29 USD | |
| AT&T Inc. T.BA | $10,850 12.83 USD |
0
|
$229.61T 271.41B USD | $1.78K 2.11 USD | $10,775 12.74 USD | $11,025 13.03 USD | $229.61T 271.41B USD | 1.89 | $5.72K 6.77 USD | |
| HDFC Bank Limited HDB.BA | $43,025 50.86 USD |
+0.41
|
$219.59T 259.56B USD | $5 0.01 USD | $43,025 50.86 USD | $43,025 50.86 USD | $219.59T 259.56B USD | 22.66 | $1.9K 2.24 USD | |
| American Express Company AXP.BA | $21,150 25 USD |
+0.59
|
$218.56T 258.35B USD | $1.13K 1.34 USD | $20,775 24.56 USD | $21,250 25.12 USD | $218.56T 258.35B USD | 0.12 | $167.62K 198.13 USD | |
| PepsiCo, Inc. PEP.BA | $8,880 10.5 USD |
0
|
$214.67T 253.74B USD | $21.93K 25.93 USD | $8,800 10.4 USD | $8,920 10.54 USD | $214.67T 253.74B USD | 0.55 | $15.92K 18.82 USD | |
| Verizon Communications Inc. VZ.BA | $12,775 15.1 USD |
+1.19
|
$211.69T 250.22B USD | $2.08K 2.46 USD | $12,650 14.95 USD | $12,850 15.19 USD | $211.69T 250.22B USD | 1.29 | $9.83K 11.62 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,400 59.57 USD |
+0.1
|
$198.97T 235.19B USD | $495 0.59 USD | $49,975 59.07 USD | $50,500 59.69 USD | $198.97T 235.19B USD | 0.99 | $50.43K 59.6 USD | |
| RTX Corporation RTX.BA | $29,675 35.08 USD |
-0.34
|
$194.5T 229.91B USD | $51 0.06 USD | $29,675 35.08 USD | $30,100 35.58 USD | $194.5T 229.91B USD | 1.48 | $19.96K 23.59 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,400 27.66 USD |
+2.3
|
$190.45T 225.11B USD | $75 0.09 USD | $22,875 27.04 USD | $23,625 27.93 USD | $190.45T 225.11B USD | 1.17 | $19.96K 23.59 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,925 18.82 USD |
-0.47
|
$190.21T 224.84B USD | $4.38K 5.18 USD | $15,825 18.71 USD | $16,125 19.06 USD | $190.21T 224.84B USD | 0.13 | $119.36K 141.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,000 24.82 USD |
-0.83
|
$185.45T 219.21B USD | $5 0.01 USD | $21,000 24.82 USD | $21,050 24.88 USD | $185.45T 219.21B USD | 10.53 | $1.99K 2.36 USD | |
| Adobe Inc. ADBE.BA | $10,025 11.85 USD |
+0.45
|
$184.72T 218.35B USD | $5.03K 5.95 USD | $10,000 11.82 USD | $10,200 12.06 USD | $184.72T 218.35B USD | 0.56 | $17.72K 20.95 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,450 13.53 USD |
-0.43
|
$182.5T 215.72B USD | $21.58K 25.51 USD | $11,400 13.48 USD | $11,650 13.77 USD | $182.5T 215.72B USD | 9.78 | $1.17K 1.38 USD | |
| Amgen Inc. AMGN.BA | $11,475 13.56 USD |
+2.23
|
$182.12T 215.28B USD | $448 0.53 USD | $11,225 13.27 USD | $11,500 13.59 USD | $182.12T 215.28B USD | 0.25 | $44.25K 52.3 USD | |
| Sony Group Corporation SONY.BA | $3,800 4.49 USD |
+1.06
|
$174.2T 205.91B USD | $1.3K 1.53 USD | $3,725 4.4 USD | $3,895 4.6 USD | $174.2T 205.91B USD | 1.25 | $3.03K 3.58 USD | |
| Caterpillar Inc. CAT.BA | $18,300 21.63 USD |
-0.27
|
$171.31T 202.49B USD | $3.75K 4.43 USD | $18,025 21.31 USD | $18,400 21.75 USD | $171.31T 202.49B USD | 0.14 | $129.05K 152.54 USD | |
| Texas Instruments Incorporated TXN.BA | $38,325 45.3 USD |
-1.41
|
$170.29T 201.29B USD | $203 0.24 USD | $37,900 44.8 USD | $38,725 45.77 USD | $170.29T 201.29B USD | 1.24 | $30.9K 36.53 USD | |
| The Boeing Company BA.BA | $8,990 10.63 USD |
-0.66
|
$159.83T 188.92B USD | $5.1K 6.02 USD | $8,980 10.61 USD | $9,190 10.86 USD | $159.83T 188.92B USD | 0 | -$7,006.51 -8.2 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,600 43.26 USD |
+0.14
|
$159.08T 188.04B USD | $8 0.01 USD | $36,575 43.23 USD | $36,650 43.32 USD | $159.08T 188.04B USD | 20.56 | $1.78K 2.1 USD | |
| Pfizer Inc. PFE.BA | $7,100 8.39 USD |
+3.5
|
$158.37T 187.2B USD | $37.14K 43.9 USD | $6,880 8.13 USD | $7,200 8.51 USD | $158.37T 187.2B USD | 2.15 | $3.3K 3.9 USD | |
| Honeywell International Inc. HON.BA | $31,350 37.06 USD |
+4.67
|
$158.15T 186.94B USD | $86 0.1 USD | $31,350 37.06 USD | $31,725 37.5 USD | $158.15T 186.94B USD | 0.76 | $40.78K 48.2 USD | |
| Citigroup Inc. C.BA | $27,300 32.27 USD |
+0.18
|
$152.96T 180.81B USD | $531 0.63 USD | $27,000 31.91 USD | $27,600 32.62 USD | $152.96T 180.81B USD | 11.05 | $2.47K 2.92 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,225 36.91 USD |
-1.5
|
$152.65T 180.43B USD | $257 0.3 USD | $31,225 36.91 USD | $32,000 37.83 USD | $152.65T 180.43B USD | 5.60 | $5.57K 6.59 USD | |
| TotalEnergies SE TTE.BA | $23,100 27.3 USD |
-3.75
|
$149.71T 176.96B USD | $1.33K 1.57 USD | $23,100 27.3 USD | $23,850 28.19 USD | $149.71T 176.96B USD | 0.98 | $23.49K 27.77 USD | |
| Deere & Company DE.BA | $13,750 16.25 USD |
+0.18
|
$146.47T 173.13B USD | $848 1 USD | $13,550 16.02 USD | $13,775 16.28 USD | $146.47T 173.13B USD | 0.26 | $52.86K 62.48 USD | |
| BHP Group Limited BHP.BA | $29,025 34.31 USD |
+0.26
|
$143.1T 169.15B USD | $125 0.15 USD | $28,950 34.22 USD | $29,200 34.52 USD | $143.1T 169.15B USD | 5.53 | $5.25K 6.2 USD | |
| Applied Materials, Inc. AMAT.BA | $35,800 42.32 USD |
-0.42
|
$142.8T 168.79B USD | $382 0.45 USD | $35,550 42.02 USD | $36,275 42.88 USD | $142.8T 168.79B USD | 0.79 | $44.77K 52.92 USD | |
| ICICI Bank Limited IBN.BA | $40,075 47.37 USD |
+0.63
|
$142.78T 168.77B USD | $5 0.01 USD | $40,075 47.37 USD | $40,075 47.37 USD | $142.78T 168.77B USD | 20.53 | $1.95K 2.31 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,150 68.74 USD |
+0.52
|
$141.96T 167.8B USD | $40 0.05 USD | $58,150 68.74 USD | $58,150 68.74 USD | $141.96T 167.8B USD | 31.12 | $1.87K 2.21 USD | |
| Ambev S.A. ABEV.BA | $9,060 10.71 USD |
+1.23
|
$141.76T 167.57B USD | $3.96K 4.68 USD | $8,970 10.6 USD | $9,210 10.89 USD | $141.76T 167.57B USD | 48.20 | $187.95 0.22 USD | |
| The Walt Disney Company DISN.BA | $9,030 10.67 USD |
+1.01
|
$134.61T 159.12B USD | $9.81K 11.6 USD | $8,950 10.58 USD | $9,100 10.76 USD | $134.61T 159.12B USD | 29.28 | $308.31 0.36 USD | |
| MercadoLibre, Inc. MELI.BA | $22,450 26.54 USD |
+2.39
|
$134.19T 158.62B USD | $81.78K 96.67 USD | $21,900 25.89 USD | $22,550 26.65 USD | $134.19T 158.62B USD | 0.25 | $88.23K 104.29 USD | |
| Lockheed Martin Corporation LMT.BA | $28,225 33.36 USD |
-0.35
|
$130.16T 153.85B USD | $629 0.74 USD | $28,175 33.3 USD | $28,850 34.1 USD | $130.16T 153.85B USD | 1.03 | $27.16K 32.1 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
+0.76
|
$128.12T 151.44B USD | $10 0.01 USD | $16,325 19.3 USD | $16,525 19.53 USD | $128.12T 151.44B USD | 0.43 | $38.16K 45.1 USD | |
| Medtronic plc MDT.BA | $25,225 29.82 USD |
+0.4
|
$126.67T 149.72B USD | $365 0.43 USD | $25,225 29.82 USD | $25,300 29.91 USD | $126.67T 149.72B USD | 3.28 | $7.68K 9.08 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,550 23.11 USD |
+1.56
|
$117.23T 138.58B USD | $234 0.28 USD | $19,350 22.87 USD | $19,700 23.29 USD | $117.23T 138.58B USD | 6.23 | $3.14K 3.71 USD | |
| Altria Group, Inc. MO.BA | $17,425 20.6 USD |
+0.58
|
$115.52T 136.55B USD | $4.66K 5.51 USD | $17,375 20.54 USD | $17,800 21.04 USD | $115.52T 136.55B USD | 0.56 | $30.62K 36.19 USD | |
| Rio Tinto Group RIO.BA | $9,020 10.66 USD |
-0.77
|
$113.51T 134.17B USD | $3.01K 3.56 USD | $9,010 10.65 USD | $9,200 10.87 USD | $113.51T 134.17B USD | 0.27 | $33.11K 39.14 USD | |
| Starbucks Corporation SBUX.BA | $8,410 9.94 USD |
+0.48
|
$112.09T 132.49B USD | $34.3K 40.54 USD | $8,290 9.8 USD | $8,460 10 USD | $112.09T 132.49B USD | 2.31 | $3.63K 4.29 USD | |
| Analog Devices, Inc. ADI.BA | $15,325 18.11 USD |
-0.81
|
$111.55T 131.86B USD | $1.13K 1.34 USD | $15,150 17.91 USD | $15,500 18.32 USD | $111.55T 131.86B USD | 1.39 | $10.99K 12.99 USD | |
| Intel Corporation INTC.BA | $4,835 5.72 USD |
-1.02
|
$103.65T 122.51B USD | $43.38K 51.27 USD | $4,820 5.7 USD | $4,970 5.87 USD | $103.65T 122.51B USD | 0 | -$26,219 -30.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,750 19.8 USD |
-2.76
|
$101T 119.39B USD | $518 0.61 USD | $16,625 19.65 USD | $16,975 20.07 USD | $101T 119.39B USD | 113.97 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,700 6.74 USD |
+0.35
|
$99.36T 117.45B USD | $35.25K 41.66 USD | $5,650 6.68 USD | $5,750 6.8 USD | $99.36T 117.45B USD | 0.53 | $10.57K 12.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||