منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $191 0.23 USD |
-1.67
|
$1.46T 1.72B USD | $12.26M 14.5K USD | $186 0.22 USD | $195 0.23 USD | $1.46T 1.72B USD | 16.09 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $114.5 0.14 USD |
-3.78
|
$357.13B 422.14M USD | $5.83M 6.89K USD | $112.75 0.13 USD | $118.5 0.14 USD | $357.13B 422.14M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.07 — |
-0.65
|
$0 — | $64.23K — | $3.03 — | $3.09 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.03 — |
-2.88
|
$0 — | $20.36K — | $3.02 — | $3.2 — | $0 — | 6.88 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.5 — |
-1.79
|
$0 — | $5.38K — | $16.5 — | $16.85 — | $0 — | 41.00 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.56 — |
+1.3
|
$0 — | $86.04K — | $1.54 — | $1.57 — | $0 — | 124.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.11 — |
+2.4
|
$0 — | $892 — | $8.11 — | $8.24 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.75 — |
-4.59
|
$0 — | $13.94K — | $19.45 — | $19.9 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.85 — |
-3.16
|
$0 — | $43.4K — | $4.77 — | $5.09 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.8 — |
-0.78
|
$0 — | $3.11K — | $12.75 — | $13.05 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.9 — |
0
|
$0 — | $13.2K — | $20.6 — | $21.35 — | $0 — | 715.55 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.42 — |
-1.78
|
$0 — | $1.93K — | $4.39 — | $4.49 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.59 — |
-0.9
|
$0 — | $20.87K — | $6.55 — | $6.7 — | $0 — | 84.15 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.5 — |
-2.78
|
$0 — | $8.21K — | $10.4 — | $10.85 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.04 — |
-2.33
|
$0 — | $19.7K — | $4.98 — | $5.1 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.1 — |
-2.08
|
$0 — | $12.8K — | $13.85 — | $14.55 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.7 — |
-1.57
|
$0 — | $10.31K — | $15.45 — | $16.1 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,420 9.95 USD |
+1.94
|
$4.88Quad 5.77T USD | $232.97K 275.38 USD | $8,220 9.72 USD | $8,450 9.99 USD | $4.88Quad 5.77T USD | 2.20 | $3.82K 4.51 USD | |
| Microsoft Corporation MSFT.BA | $21,175 25.03 USD |
+2.17
|
$4.67Quad 5.51T USD | $32.81K 38.79 USD | $20,675 24.44 USD | $21,225 25.09 USD | $4.67Quad 5.51T USD | 0.26 | $79.68K 94.18 USD | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
+0.56
|
$3.95Quad 4.67T USD | $84.69K 100.11 USD | $13,225 15.63 USD | $13,525 15.99 USD | $3.95Quad 4.67T USD | 10.18 | $1.32K 1.56 USD | |
| Amazon.com, Inc. AMZN.BA | $1,980 2.34 USD |
+3.94
|
$3.04Quad 3.59T USD | $579.07K 684.48 USD | $1,920 2.27 USD | $1,990 2.35 USD | $3.04Quad 3.59T USD | 18.86 | $104.97 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,890 4.6 USD |
+0.78
|
$2.71Quad 3.2T USD | $470.86K 556.57 USD | $3,810 4.5 USD | $3,910 4.62 USD | $2.71Quad 3.2T USD | 0.012 | $320K 378.25 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,100 17.85 USD |
+0.33
|
$2.59Quad 3.07T USD | $55.28K 65.35 USD | $14,850 17.55 USD | $15,225 18 USD | $2.59Quad 3.07T USD | 118.03 | $127.93 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,800 32.86 USD |
-0.63
|
$1.28Quad 1.51T USD | $61.2K 72.34 USD | $27,375 32.36 USD | $27,850 32.92 USD | $1.28Quad 1.51T USD | 0.00040 | $69.3M 81920.04 USD | |
| Tesla, Inc. TSLA.BA | $25,100 29.67 USD |
-2.33
|
$1.22Quad 1.44T USD | $198.57K 234.72 USD | $24,125 28.52 USD | $25,225 29.82 USD | $1.22Quad 1.44T USD | 11.64 | $2.16K 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,525 38.45 USD |
-1.96
|
$1.17Quad 1.39T USD | $14.4K 17.02 USD | $31,850 37.65 USD | $32,625 38.56 USD | $1.17Quad 1.39T USD | 5.10 | $6.37K 7.53 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,875 29.4 USD |
-0.3
|
$1.01Quad 1.19T USD | $12.81K 15.14 USD | $24,475 28.93 USD | $24,950 29.49 USD | $1.01Quad 1.19T USD | 0.099 | $250.99K 296.67 USD | |
| Walmart Inc. WMT.BA | $7,020 8.3 USD |
+4.15
|
$1.01Quad 1.19T USD | $32.98K 38.99 USD | $6,770 8 USD | $7,070 8.36 USD | $1.01Quad 1.19T USD | 0.81 | $8.65K 10.22 USD | |
| Toyota Motor Corporation TM.BA | $14,325 16.93 USD |
-2.55
|
$933.47T 1.1T USD | $7.3K 8.63 USD | $14,125 16.7 USD | $14,425 17.05 USD | $933.47T 1.1T USD | 23.42 | $611.52 0.72 USD | |
| Eli Lilly and Company LLY.BA | $17,625 20.83 USD |
+1
|
$871.76T 1.03T USD | $17.74K 20.97 USD | $17,100 20.21 USD | $17,675 20.89 USD | $871.76T 1.03T USD | 0.29 | $60.54K 71.56 USD | |
| Visa Inc. V.BA | $25,275 29.88 USD |
-0.3
|
$860.79T 1.02T USD | $11.71K 13.84 USD | $24,725 29.23 USD | $25,375 29.99 USD | $860.79T 1.02T USD | 2.06 | $12.25K 14.48 USD | |
| Oracle Corporation ORCL.BA | $99,200 117.26 USD |
-2.98
|
$796.44T 941.42B USD | $1.12K 1.32 USD | $96,000 113.48 USD | $99,700 117.85 USD | $796.44T 941.42B USD | 6.18 | $16.03K 18.95 USD | |
| Netflix, Inc. NFLX.BA | $34,350 40.6 USD |
+0.73
|
$684.84T 809.51B USD | $4.26K 5.04 USD | $33,400 39.48 USD | $34,425 40.69 USD | $684.84T 809.51B USD | 1.31 | $26.06K 30.8 USD | |
| Banco Santander, S.A. SAN.BA | $43,675 51.63 USD |
+3.99
|
$649.28T 767.47B USD | $736 0.87 USD | $42,425 50.15 USD | $43,700 51.65 USD | $649.28T 767.47B USD | 37.27 | $1.17K 1.39 USD | |
| Exxon Mobil Corporation XOM.BA | $14,200 16.78 USD |
+2.53
|
$610.54T 721.68B USD | $13.26K 15.67 USD | $13,900 16.43 USD | $14,225 16.81 USD | $610.54T 721.68B USD | 0.30 | $46.43K 54.88 USD | |
| Costco Wholesale Corporation COST.BA | $26,400 31.21 USD |
+3.73
|
$559.19T 660.98B USD | $3.33K 3.94 USD | $25,400 30.02 USD | $26,475 31.29 USD | $559.19T 660.98B USD | 0.30 | $86.85K 102.66 USD | |
| Barclays PLC BCS.BA | $23,325 27.57 USD |
+2.87
|
$495.29T 585.45B USD | $50 0.06 USD | $22,850 27.01 USD | $23,350 27.6 USD | $495.29T 585.45B USD | 55.60 | $419.49 0.5 USD | |
| The Procter & Gamble Company PG.BA | $13,700 16.19 USD |
+1.86
|
$473.01T 559.11B USD | $10.23K 12.09 USD | $13,300 15.72 USD | $13,700 16.19 USD | $473.01T 559.11B USD | 0.35 | $38.79K 45.86 USD | |
| Johnson & Johnson JNJ.BA | $13,225 15.63 USD |
+1.93
|
$471.19T 556.96B USD | $8.85K 10.46 USD | $12,975 15.34 USD | $13,275 15.69 USD | $471.19T 556.96B USD | 5.97 | $2.21K 2.62 USD | |
| The Home Depot, Inc. HD.BA | $14,625 17.29 USD |
+2.27
|
$465.76T 550.55B USD | $3.26K 3.85 USD | $14,400 17.02 USD | $14,675 17.35 USD | $465.76T 550.55B USD | 0.20 | $72.56K 85.77 USD | |
| SAP SE SAP.BA | $64,950 76.77 USD |
+3.75
|
$448.3T 529.9B USD | $457 0.54 USD | $63,850 75.47 USD | $65,100 76.95 USD | $448.3T 529.9B USD | 3.06 | $21.18K 25.03 USD | |
| AbbVie Inc. ABBV.BA | $24,000 28.37 USD |
+2.24
|
$420.96T 497.59B USD | $2.48K 2.93 USD | $23,750 28.07 USD | $24,075 28.46 USD | $420.96T 497.59B USD | 8.32 | $2.88K 3.41 USD | |
| The Coca-Cola Company KO.BA | $18,175 21.48 USD |
+1.96
|
$385.64T 455.84B USD | $94.34K 111.51 USD | $17,650 20.86 USD | $18,200 21.51 USD | $385.64T 455.84B USD | 1.18 | $15.33K 18.12 USD | |
| Wells Fargo & Company WFC.BA | $20,975 24.79 USD |
+2.69
|
$344.06T 406.69B USD | $1.66K 1.96 USD | $20,775 24.56 USD | $21,050 24.88 USD | $344.06T 406.69B USD | 0.61 | $34.24K 40.47 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,900 16.43 USD |
+2.96
|
$339.77T 401.62B USD | $1.52K 1.79 USD | $13,625 16.11 USD | $14,050 16.61 USD | $339.77T 401.62B USD | 0 | -$229.5 -0.2 USD | |
| General Electric Company GE.BA | $39,625 46.84 USD |
+3.88
|
$336.32T 397.54B USD | $3.1K 3.67 USD | $38,575 45.6 USD | $39,750 46.99 USD | $336.32T 397.54B USD | 1.01 | $39.04K 46.15 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,550 20.74 USD |
-0.71
|
$335.92T 397.06B USD | $1.5K 1.77 USD | $17,200 20.33 USD | $17,625 20.83 USD | $335.92T 397.06B USD | 1.16 | $15.09K 17.83 USD | |
| International Business Machines Corporation IBM.BA | $24,925 29.46 USD |
-0.89
|
$331.19T 391.48B USD | $7.48K 8.84 USD | $24,425 28.87 USD | $25,100 29.67 USD | $331.19T 391.48B USD | 0.34 | $72.04K 85.16 USD | |
| Chevron Corporation CVX.BA | $11,775 13.92 USD |
+1.29
|
$320.6T 378.96B USD | $10.39K 12.28 USD | $11,450 13.53 USD | $11,775 13.92 USD | $320.6T 378.96B USD | 0.13 | $86.21K 101.9 USD | |
| Salesforce, Inc. CRM.BA | $19,100 22.58 USD |
-0.26
|
$319.58T 377.75B USD | $6.87K 8.12 USD | $18,900 22.34 USD | $19,225 22.72 USD | $319.58T 377.75B USD | 2.42 | $7.87K 9.3 USD | |
| Novartis AG NVS.BA | $38,925 46.01 USD |
+0.58
|
$302.26T 357.28B USD | $186 0.22 USD | $38,300 45.27 USD | $38,925 46.01 USD | $302.26T 357.28B USD | 2.47 | $15.72K 18.58 USD | |
| Abbott Laboratories ABT.BA | $42,675 50.44 USD |
+4.28
|
$300.38T 355.06B USD | $724 0.86 USD | $41,850 49.47 USD | $42,675 50.44 USD | $300.38T 355.06B USD | 2.25 | $18.96K 22.42 USD | |
| American Express Company AXP.BA | $27,450 32.45 USD |
+1.48
|
$287.29T 339.59B USD | $3.19K 3.77 USD | $27,100 32.03 USD | $27,550 32.57 USD | $287.29T 339.59B USD | 0.15 | $176.36K 208.46 USD | |
| AstraZeneca PLC AZN.BA | $44,350 52.42 USD |
+3.14
|
$278.14T 328.77B USD | $349 0.41 USD | $43,750 51.71 USD | $44,600 52.72 USD | $278.14T 328.77B USD | 7.24 | $6.12K 7.23 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,225 20.36 USD |
+0.58
|
$276.99T 327.41B USD | $59.46K 70.28 USD | $16,875 19.95 USD | $17,300 20.45 USD | $276.99T 327.41B USD | 10.21 | $1.69K 1.99 USD | |
| HSBC Holdings plc HSBC.BA | $39,000 46.1 USD |
-0.76
|
$272.5T 322.1B USD | $142 0.17 USD | $38,400 45.39 USD | $39,075 46.19 USD | $272.5T 322.1B USD | 11.62 | $3.36K 3.97 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,950 82.68 USD |
-0.71
|
$271.53T 320.95B USD | $1.32K 1.56 USD | $69,150 81.74 USD | $70,300 83.1 USD | $271.53T 320.95B USD | 1.31 | $53.06K 62.71 USD | |
| McDonald's Corporation MCD.BA | $15,650 18.5 USD |
+0.32
|
$259.79T 307.08B USD | $9.33K 11.03 USD | $15,225 18 USD | $15,700 18.56 USD | $259.79T 307.08B USD | 0.28 | $55.81K 65.97 USD | |
| Merck & Co., Inc. MRK.BA | $20,675 24.44 USD |
+2.48
|
$256.47T 303.16B USD | $6.62K 7.83 USD | $20,275 23.97 USD | $20,825 24.62 USD | $256.47T 303.16B USD | 0.24 | $84.73K 100.15 USD | |
| AT&T Inc. T.BA | $12,125 14.33 USD |
0
|
$251.31T 297.06B USD | $10.74K 12.7 USD | $11,750 13.89 USD | $12,125 14.33 USD | $251.31T 297.06B USD | 2.01 | $6.02K 7.12 USD | |
| Texas Instruments Incorporated TXN.BA | $54,450 64.36 USD |
+3.91
|
$251.14T 296.86B USD | $843 1 USD | $53,800 63.59 USD | $54,550 64.48 USD | $251.14T 296.86B USD | 1.67 | $32.51K 38.43 USD | |
| HDFC Bank Limited HDB.BA | $48,350 57.15 USD |
+0.52
|
$247.16T 292.15B USD | $348 0.41 USD | $47,500 56.15 USD | $48,350 57.15 USD | $247.16T 292.15B USD | 24.22 | $2K 2.36 USD | |
| RTX Corporation RTX.BA | $37,275 44.06 USD |
-0.53
|
$238.52T 281.94B USD | $632 0.75 USD | $36,450 43.09 USD | $37,375 44.18 USD | $238.52T 281.94B USD | 1.77 | $21K 24.82 USD | |
| Caterpillar Inc. CAT.BA | $24,975 29.52 USD |
+2.04
|
$235.15T 277.96B USD | $8.36K 9.88 USD | $24,650 29.14 USD | $25,050 29.61 USD | $235.15T 277.96B USD | 0.19 | $126.23K 149.21 USD | |
| PepsiCo, Inc. PEP.BA | $9,560 11.3 USD |
+0.95
|
$230.77T 272.77B USD | $84.36K 99.72 USD | $9,330 11.03 USD | $9,590 11.34 USD | $230.77T 272.77B USD | 0.57 | $16.75K 19.8 USD | |
| Verizon Communications Inc. VZ.BA | $13,700 16.19 USD |
-2.32
|
$220.89T 261.1B USD | $13.35K 15.78 USD | $13,450 15.9 USD | $13,750 16.25 USD | $220.89T 261.1B USD | 1.32 | $10.34K 12.23 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,400 21.75 USD |
+0.55
|
$220.54T 260.69B USD | $8.1K 9.57 USD | $18,050 21.34 USD | $18,450 21.81 USD | $220.54T 260.69B USD | 0.13 | $132.76K 156.93 USD | |
| The Boeing Company BA.BA | $11,650 13.77 USD |
+4.25
|
$209.02T 247.07B USD | $11.75K 13.89 USD | $11,200 13.24 USD | $11,650 13.77 USD | $209.02T 247.07B USD | 0 | -$7,372 -8.7 USD | |
| Citigroup Inc. C.BA | $37,250 44.03 USD |
+1.85
|
$208.72T 246.71B USD | $5K 5.91 USD | $36,875 43.59 USD | $37,400 44.21 USD | $208.72T 246.71B USD | 14.34 | $2.6K 3.07 USD | |
| Honeywell International Inc. HON.BA | $38,125 45.07 USD |
+6.72
|
$203.24T 240.23B USD | $534 0.63 USD | $37,775 44.65 USD | $38,225 45.18 USD | $203.24T 240.23B USD | 0.88 | $42.86K 50.66 USD | |
| Adobe Inc. ADBE.BA | $10,950 12.94 USD |
+0.69
|
$199.52T 235.84B USD | $12.92K 15.27 USD | $10,775 12.74 USD | $11,000 13 USD | $199.52T 235.84B USD | 0.56 | $19.22K 22.72 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,325 28.75 USD |
-0.41
|
$198.78T 234.96B USD | $3.2K 3.78 USD | $24,075 28.46 USD | $24,400 28.84 USD | $198.78T 234.96B USD | 1.15 | $21K 24.82 USD | |
| Amgen Inc. AMGN.BA | $12,500 14.78 USD |
+0.2
|
$197.89T 233.91B USD | $4.5K 5.31 USD | $12,275 14.51 USD | $12,525 14.8 USD | $197.89T 233.91B USD | 0.18 | $67.55K 79.85 USD | |
| Applied Materials, Inc. AMAT.BA | $48,725 57.59 USD |
+4.22
|
$196.79T 232.61B USD | $1.39K 1.65 USD | $48,050 56.8 USD | $48,925 57.83 USD | $196.79T 232.61B USD | 0.96 | $50.62K 59.83 USD | |
| The Walt Disney Company DISN.BA | $13,075 15.46 USD |
+2.15
|
$194.91T 230.39B USD | $18.6K 21.98 USD | $12,900 15.25 USD | $13,125 15.51 USD | $194.91T 230.39B USD | 42.40 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $4,015 4.75 USD |
-0.5
|
$187.47T 221.59B USD | $4.43K 5.24 USD | $3,970 4.69 USD | $4,065 4.8 USD | $187.47T 221.59B USD | 1.25 | $3.2K 3.78 USD | |
| Pfizer Inc. PFE.BA | $8,040 9.5 USD |
+1.9
|
$181.08T 214.04B USD | $18.43K 21.78 USD | $7,910 9.35 USD | $8,100 9.57 USD | $181.08T 214.04B USD | 2.36 | $3.4K 4.02 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,575 42.05 USD |
+3.34
|
$176.91T 209.12B USD | $330 0.39 USD | $35,000 41.37 USD | $35,575 42.05 USD | $176.91T 209.12B USD | 6.06 | $5.86K 6.93 USD | |
| TotalEnergies SE TTE.BA | $25,700 30.38 USD |
+0.59
|
$170.25T 201.24B USD | $4.79K 5.66 USD | $25,475 30.11 USD | $25,875 30.59 USD | $170.25T 201.24B USD | 1.16 | $22.06K 26.07 USD | |
| Deere & Company DE.BA | $16,250 19.21 USD |
-2.55
|
$169.33T 200.16B USD | $2.98K 3.52 USD | $16,025 18.94 USD | $16,300 19.27 USD | $169.33T 200.16B USD | 0.31 | $50.99K 60.27 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,550 77.48 USD |
+4.13
|
$160.96T 190.25B USD | $321 0.38 USD | $64,450 76.18 USD | $65,700 77.66 USD | $160.96T 190.25B USD | 32.64 | $2.01K 2.37 USD | |
| MercadoLibre, Inc. MELI.BA | $26,525 31.35 USD |
+2.12
|
$160.29T 189.47B USD | $48.5K 57.33 USD | $25,850 30.56 USD | $26,600 31.44 USD | $160.29T 189.47B USD | 0.26 | $100.12K 118.35 USD | |
| BHP Group Limited BHP.BA | $31,525 37.26 USD |
-3
|
$154.42T 182.53B USD | $480 0.57 USD | $31,175 36.85 USD | $31,725 37.5 USD | $154.42T 182.53B USD | 5.71 | $5.52K 6.52 USD | |
| ICICI Bank Limited IBN.BA | $42,650 50.41 USD |
+2.52
|
$152.21T 179.92B USD | $73 0.09 USD | $42,250 49.94 USD | $42,675 50.44 USD | $152.21T 179.92B USD | 20.79 | $2.05K 2.42 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,100 43.85 USD |
-1.46
|
$151.77T 179.4B USD | $95 0.11 USD | $36,875 43.59 USD | $37,375 44.18 USD | $151.77T 179.4B USD | 24.39 | $1.52K 1.8 USD | |
| Analog Devices, Inc. ADI.BA | $20,550 24.29 USD |
-1.67
|
$147.63T 174.51B USD | $339 0.4 USD | $20,350 24.05 USD | $20,650 24.41 USD | $147.63T 174.51B USD | 1.51 | $13.6K 16.07 USD | |
| NIKE, Inc. NKE.BA | $8,150 9.63 USD |
+4.22
|
$144.72T 171.06B USD | $90.75K 107.27 USD | $7,970 9.42 USD | $8,170 9.66 USD | $144.72T 171.06B USD | 1.02 | $7.98K 9.43 USD | |
| Ambev S.A. ABEV.BA | $9,160 10.83 USD |
-1.61
|
$143.05T 169.09B USD | $10.71K 12.66 USD | $9,000 10.64 USD | $9,300 10.99 USD | $143.05T 169.09B USD | 44.12 | $207.61 0.25 USD | |
| Medtronic plc MDT.BA | $27,975 33.07 USD |
+1.36
|
$141.37T 167.1B USD | $676 0.8 USD | $27,600 32.62 USD | $28,000 33.1 USD | $141.37T 167.1B USD | 3.14 | $8.89K 10.51 USD | |
| Lockheed Martin Corporation LMT.BA | $29,950 35.4 USD |
+5.36
|
$140.62T 166.21B USD | $3.81K 4.5 USD | $29,075 34.37 USD | $30,000 35.46 USD | $140.62T 166.21B USD | 1.04 | $28.57K 33.77 USD | |
| Starbucks Corporation SBUX.BA | $9,950 11.76 USD |
+1.95
|
$134.74T 159.27B USD | $8.44K 9.98 USD | $9,810 11.6 USD | $10,075 11.91 USD | $134.74T 159.27B USD | 2.93 | $3.39K 4 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
+1.34
|
$132.26T 156.33B USD | $643 0.76 USD | $16,900 19.98 USD | $17,050 20.15 USD | $132.26T 156.33B USD | 0.42 | $40.15K 47.46 USD | |
| Altria Group, Inc. MO.BA | $19,225 22.72 USD |
+1.72
|
$125.87T 148.78B USD | $19.07K 22.54 USD | $18,650 22.04 USD | $19,350 22.87 USD | $125.87T 148.78B USD | 0.65 | $29.36K 34.7 USD | |
| Intel Corporation INTC.BA | $5,610 6.63 USD |
+0.18
|
$121.03T 143.06B USD | $57.79K 68.31 USD | $5,530 6.54 USD | $5,650 6.68 USD | $121.03T 143.06B USD | 0 | -$27,586 -32.6 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,800 23.4 USD |
+2.19
|
$120.17T 142.05B USD | $1K 1.19 USD | $19,450 22.99 USD | $19,875 23.49 USD | $120.17T 142.05B USD | 6.00 | $3.3K 3.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,600 23.17 USD |
-1.75
|
$118.19T 139.7B USD | $888 1.05 USD | $19,150 22.64 USD | $19,675 23.26 USD | $118.19T 139.7B USD | 133.36 | $146.96 0.17 USD | |
| Rio Tinto Group RIO.BA | $9,260 10.95 USD |
+0.33
|
$117.04T 138.35B USD | $14.05K 16.61 USD | $9,080 10.73 USD | $9,290 10.98 USD | $117.04T 138.35B USD | 0.26 | $34.84K 41.18 USD | |
| Southern Copper Corporation SCCO.BA | $66,700 78.84 USD |
-0.07
|
$104.75T 123.82B USD | $89 0.11 USD | $65,700 77.66 USD | $66,850 79.02 USD | $104.75T 123.82B USD | 6.03 | $11.06K 13.07 USD | |
| 3M Company MMM.BA | $19,425 22.96 USD |
+2.24
|
$103.63T 122.5B USD | $5.49K 6.49 USD | $19,125 22.61 USD | $19,475 23.02 USD | $103.63T 122.5B USD | 0.39 | $49.45K 58.45 USD | |
| BP p.l.c. BP.BA | $7,710 9.11 USD |
+1.72
|
$101T 119.39B USD | $1.5K 1.78 USD | $7,590 8.97 USD | $7,750 9.16 USD | $101T 119.39B USD | 0 | -$100.81 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||