للبلد: جمهورية التشيك منصة التبادل: Prague سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جمهورية التشيك (61)
- {{country.name}}
- جميع البلدان
- جمهورية التشيك (61)
Prague (61)
- {{item.name}}
- جميع منصات التبادل
- Prague (61)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية المتخصصة (1)
- النحاس (1)
- شركات تصنيع السيارات (1)
- تصنيع المنسوجات (1)
- المنتجعات والكازينوهات (1)
- المصارف - الإقليمية (7)
- أسواق رأس المال (1)
- التأمين - متنوع (2)
- الخدمات الائتمانية (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (1)
- التبغ (1)
- متاجر التجزئة الصيدلانية (1)
- المرافق - المتجددة (1)
- المرافق - متنوعة (3)
- خدمات الاتصالات (1)
- الترفيه (2)
- الخدمات المتكاملة للنفط والغاز (4)
- الفضاء والدفاع (3)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- البرامج - تطبيقات (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $883 38.1 USD |
+2.73
|
$474B 20.45B USD | $236.51K 10.2K USD | $861 37.15 USD | $883 38.1 USD | $474B 20.45B USD | 16.05 | $55.01 2.37 USD | |
| Komercní banka, a.s. KOMB.PR | $871 37.58 USD |
+0.35
|
$164.49B 7.1B USD | $129.43K 5.58K USD | $866.5 37.39 USD | $874.5 37.73 USD | $164.49B 7.1B USD | 10.53 | $82.66 3.57 USD | |
| MONETA Money Bank, a.s. MONET.PR | $103.6 4.47 USD |
+1.57
|
$52.94B 2.28B USD | $646.33K 27.89K USD | $102 4.4 USD | $104.6 4.51 USD | $52.94B 2.28B USD | 10.17 | $10.18 0.44 USD | |
| Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$2.83T 121.93B USD | $3 0.13 USD | $1,100 47.46 USD | $1,100 47.46 USD | $2.83T 121.93B USD | 16.86 | $65.23 2.81 USD | |
| Deutsche Telekom AG DTE.PR | $540.6 23.32 USD |
-3.15
|
$2.69T 116.13B USD | $25 1.08 USD | $540.6 23.32 USD | $545.6 23.54 USD | $2.69T 116.13B USD | 25.90 | $20.87 0.9 USD | |
| Volkswagen AG VOW.PR | $3,201.5 138.13 USD |
+2.76
|
$1.74T 74.87B USD | $3 0.13 USD | $3,201.5 138.13 USD | $3,201.5 138.13 USD | $1.74T 74.87B USD | 3.93 | $812.86 35.07 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.28T 55.39B USD | $2 0.09 USD | $500 21.57 USD | $500 21.57 USD | $1.28T 55.39B USD | 9.23 | $54.15 2.34 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.26T 54.33B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.26T 54.33B USD | 20.66 | $104.06 4.49 USD | |
| E.ON SE EOAN.PR | $319.5 13.79 USD |
+0.8
|
$834.43B 36B USD | $12 0.52 USD | $319.5 13.79 USD | $320.3 13.82 USD | $834.43B 36B USD | 69.91 | $4.57 0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $376.05 16.23 USD |
+0.82
|
$749.11B 32.32B USD | $73 3.15 USD | $376.05 16.23 USD | $379.5 16.37 USD | $749.11B 32.32B USD | 5.33 | $70.55 3.04 USD | |
| RWE Aktiengesellschaft RWE.PR | $825.3 35.61 USD |
+1.86
|
$613.89B 26.49B USD | $1.03K 44.44 USD | $816 35.21 USD | $825.3 35.61 USD | $613.89B 26.49B USD | 16.61 | $49.68 2.14 USD | |
| Orlen S.A. PKN.PR | $402.8 17.38 USD |
-2.23
|
$469.16B 20.24B USD | $12 0.52 USD | $402.8 17.38 USD | $407.6 17.59 USD | $469.16B 20.24B USD | 6.83 | $58.97 2.54 USD | |
| Nokia Oyj NOKIA.PR | $81.4 3.51 USD |
0
|
$450.17B 19.42B USD | $138 5.95 USD | $81.4 3.51 USD | $81.4 3.51 USD | $450.17B 19.42B USD | 26.68 | $3.05 0.13 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $353.8 15.27 USD |
0
|
$442.25B 19.08B USD | $200 8.63 USD | $353.8 15.27 USD | $353.8 15.27 USD | $442.25B 19.08B USD | 13.47 | $26.25 1.13 USD | |
| Erste Group Bank AG ERBAG.PR | $1,076.5 46.45 USD |
-0.05
|
$434.24B 18.74B USD | $40.81K 1.76K USD | $1,074 46.34 USD | $1,084 46.77 USD | $434.24B 18.74B USD | 6.21 | $173.21 7.47 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,123.5 48.47 USD |
+0.67
|
$373.85B 16.13B USD | $6 0.26 USD | $1,123.5 48.47 USD | $1,149 49.58 USD | $373.85B 16.13B USD | 9.75 | $115.16 4.97 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$320.32B 13.82B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $320.32B 13.82B USD | 4.07 | $245.4 10.59 USD | |
| Skanska AB (publ) SKAB.PR | $416.5 17.97 USD |
-4.95
|
$174.2B 7.52B USD | $45 1.94 USD | $416.5 17.97 USD | $416.5 17.97 USD | $174.2B 7.52B USD | 15.62 | $26.66 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $868.2 37.46 USD |
+3.06
|
$173.64B 7.49B USD | $60 2.59 USD | $868 37.45 USD | $868.2 37.46 USD | $173.64B 7.49B USD | 86.99 | $9.98 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $186 8.03 USD |
+3.33
|
$157.19B 6.78B USD | $7 0.3 USD | $186 8.03 USD | $186 8.03 USD | $157.19B 6.78B USD | 3.99 | $46.54 2.01 USD | |
| Raiffeisen Bank International AG RBI.PR | $456.1 19.68 USD |
-1.6
|
$149.77B 6.46B USD | $2 0.09 USD | $455.3 19.64 USD | $456.1 19.68 USD | $149.77B 6.46B USD | 2.58 | $176.78 7.63 USD | |
| Vienna Insurance Group AG VIG.PR | $731 31.54 USD |
-0.41
|
$93.95B 4.05B USD | $609 26.28 USD | $731 31.54 USD | $736 31.76 USD | $93.95B 4.05B USD | 4.32 | $169.08 7.3 USD | |
| Wienerberger AG WIE.PR | $848.6 36.61 USD |
0
|
$89.44B 3.86B USD | $1 0.04 USD | $848.6 36.61 USD | $848.6 36.61 USD | $89.44B 3.86B USD | 10.51 | $80.7 3.48 USD | |
| UNIQA Insurance Group AG UQA.PR | $204.8 8.84 USD |
+0.2
|
$63.22B 2.73B USD | $200 8.63 USD | $204.8 8.84 USD | $216 9.32 USD | $63.22B 2.73B USD | 7.65 | $26.75 1.15 USD | |
| Philip Morris CR a.s. TABAK.PR | $15,680 676.53 USD |
-0.76
|
$43.05B 1.86B USD | $315 13.59 USD | $15,640 674.81 USD | $15,800 681.71 USD | $43.05B 1.86B USD | 12.86 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $626 26.66 USD |
+0.32
|
$21.08B 909.31M USD | $3.34K 303.71 USD | $615 26.53 USD | $622 26.84 USD | $21.08B 909.31M USD | 9.65 | $64.02 2.76 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $477.2 20.59 USD |
0
|
$18.54B 799.9M USD | $4 0.17 USD | $477.2 20.59 USD | $477.2 20.59 USD | $18.54B 799.9M USD | 0 | -$62.65 -2.7 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$9.53B 411.22M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $9.53B 411.22M USD | 6.36 | $9.42 0.41 USD | |
| FACC AG FACC.PR | $158.2 6.83 USD |
0
|
$7.31B 315.6M USD | $3 0.13 USD | $158.2 6.83 USD | $158.2 6.83 USD | $7.31B 315.6M USD | 31.08 | $5.09 0.22 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $273 11.78 USD |
+1.11
|
$5.8B 250.06M USD | $8.38K 361.57 USD | $271 11.69 USD | $278 11.99 USD | $5.8B 250.06M USD | 11.65 | $23.42 1.01 USD | |
| Primoco UAV SE PRIUA.PR | $915 39.48 USD |
0
|
$4.31B 185.9M USD | $36 1.55 USD | $915 39.48 USD | $915 39.48 USD | $4.31B 185.9M USD | 43.28 | $21.14 0.91 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $510 22 USD |
-1.92
|
$3.42B 147.59M USD | $228 9.84 USD | $510 22 USD | $510 22 USD | $3.42B 147.59M USD | 0 | -$1.89 -0.08 USD | |
| SAB Finance a.s. SABFG.PR | $1,070 46.17 USD |
+0.94
|
$2.76B 118.99M USD | $473 20.41 USD | $1,060 45.73 USD | $1,080 46.6 USD | $2.76B 118.99M USD | 11.45 | $93.41 4.03 USD | |
| Photon Energy N.V. PEN.PR | $45.8 1.98 USD |
+1.78
|
$2.74B 118.15M USD | $1.28K 55.23 USD | $45 1.94 USD | $45.8 1.98 USD | $2.74B 118.15M USD | 0 | -$4.38 -0.1 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $10 0.43 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.38 | $500.8 21.61 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $20 0.86 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 10.68 | $127.3 5.49 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.65 0.07 USD |
0
|
$1.76B 75.82M USD | $15.37K 663.11 USD | $1.09 0.05 USD | $1.65 0.07 USD | $1.76B 75.82M USD | 27.50 | $0.06 0.002 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
-0.99
|
$509.51M 21.98M USD | $956 41.25 USD | $198.5 8.56 USD | $202 8.72 USD | $509.51M 21.98M USD | 0 | -$24.98 -1.07 USD | |
| KARO INVEST a.s. KARIN.PR | $150 6.47 USD |
-0.66
|
$494.85M 21.35M USD | $3.48K 150.15 USD | $150 6.47 USD | $152 6.56 USD | $494.85M 21.35M USD | 0 | -$1.55 -0.06 USD | |
| E4U a.s. EFORU.PR | $172 7.42 USD |
0
|
$411.36M 17.75M USD | $32 1.38 USD | $172 7.42 USD | $172 7.42 USD | $411.36M 17.75M USD | 9.42 | $18.25 0.79 USD | |
| FIXED.zone a.s. FIXED.PR | $152 6.56 USD |
0
|
$337.74M 14.57M USD | $50 2.16 USD | $152 6.56 USD | $152 6.56 USD | $337.74M 14.57M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $36 1.55 USD |
+2.86
|
$157.43M 6.79M USD | $2 0.09 USD | $36 1.55 USD | $36 1.55 USD | $157.43M 6.79M USD | 0 | -$4.2 -0.1 USD | |
| eMan a.s. EMAN.PR | $69 2.98 USD |
0
|
$135.24M 5.84M USD | $761 32.83 USD | $68 2.93 USD | $69 2.98 USD | $135.24M 5.84M USD | 26.01 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $152 6.56 USD |
0
|
$19.58M 844.7K USD | $2 0.09 USD | $152 6.56 USD | $152 6.56 USD | $19.58M 844.7K USD | 0 | $0 0 USD | |
| CZ0000001300.PR | $74.4 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Spirits Group PLC STOCK.PR | $111 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Dutch Shell plc RDSA.PR | $558 24.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.41 1.54 USD |
0
|
$0 0 USD | $1.2M 1.31M USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $92 3.97 USD |
0
|
$0 0 USD | $200K 8.63K USD | $92 3.97 USD | $92 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $93.5 4.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.99 4.44 USD |
0
|
$0 0 USD | $400K 17.26K USD | $102.99 4.44 USD | $102.99 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $95.5 4.12 USD |
0
|
$0 0 USD | $3M 129.44K USD | $95.5 4.12 USD | $95.5 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $360K 15.53K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $95.25 4.11 USD |
0
|
$0 0 USD | $540K 23.3K USD | $95.25 4.11 USD | $95.25 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $102 4.4 USD |
-1.44
|
$0 0 USD | $480K 20.71K USD | $102 4.4 USD | $103 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $500K 21.57K USD | $97 4.19 USD | $97 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.56 0.07 USD |
0
|
$0 0 USD | $52.97M 2.29M USD | $1.56 0.07 USD | $1.56 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $415.8 17.94 USD |
-1
|
$0 0 USD | $24 1.04 USD | $415.8 17.94 USD | $416.6 17.97 USD | $0 0 USD | 171.11 | $2.43 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}