منصة التبادل: Prague سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- جمهورية التشيك (61)
Prague (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية المتخصصة (1)
- النحاس (1)
- شركات تصنيع السيارات (1)
- تصنيع المنسوجات (1)
- المنتجعات والكازينوهات (1)
- المصارف - الإقليمية (7)
- أسواق رأس المال (1)
- التأمين - متنوع (2)
- الخدمات الائتمانية (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (1)
- التبغ (1)
- متاجر التجزئة الصيدلانية (1)
- المرافق - المتجددة (1)
- المرافق - متنوعة (3)
- خدمات الاتصالات (1)
- الترفيه (2)
- الخدمات المتكاملة للنفط والغاز (4)
- الفضاء والدفاع (3)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- البرامج - تطبيقات (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,196 51.6 USD |
+7.17
|
$642.02B 27.7B USD | $903.3K 38.97K USD | $1,106 47.72 USD | $1,199 51.73 USD | $642.02B 27.7B USD | 21.43 | $55.8 2.41 USD | |
| Erste Group Bank AG ERBAG.PR | $1,475 63.64 USD |
-0.34
|
$574.05B 24.77B USD | $77.95K 3.36K USD | $1,471 63.47 USD | $1,510 65.15 USD | $574.05B 24.77B USD | 8.20 | $179.67 7.75 USD | |
| Komercní banka, a.s. KOMB.PR | $1,060 45.73 USD |
-0.47
|
$200.19B 8.64B USD | $350.53K 15.12K USD | $1,056 45.56 USD | $1,078 46.51 USD | $200.19B 8.64B USD | 10.74 | $98.62 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $136.4 5.89 USD |
+0.74
|
$69.7B 3.01B USD | $792.92K 34.21K USD | $134.8 5.82 USD | $137 5.91 USD | $69.7B 3.01B USD | 11.62 | $11.73 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $793.4 34.23 USD |
+0.94
|
$3.9T 168.36B USD | $30 1.29 USD | $793.4 34.23 USD | $793.4 34.23 USD | $3.9T 168.36B USD | 13.98 | $56.75 2.45 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.36B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.36B USD | 24.50 | $57.12 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.22T 52.62B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.22T 52.62B USD | 14.72 | $51.6 2.23 USD | |
| Volkswagen AG VOW.PR | $2,355.5 101.63 USD |
0
|
$1.21T 52.38B USD | $59 2.55 USD | $2,355.5 101.63 USD | $2,355.5 101.63 USD | $1.21T 52.38B USD | 4.41 | $533.76 23.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $576.9 24.89 USD |
+1.76
|
$1.13T 48.88B USD | $173 7.46 USD | $574.1 24.77 USD | $579.5 25 USD | $1.13T 48.88B USD | 16.84 | $34.24 1.48 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $381.25 16.45 USD |
+0.22
|
$1.01T 43.48B USD | $133 5.74 USD | $379.65 16.38 USD | $381.25 16.45 USD | $1.01T 43.48B USD | 8.81 | $43.25 1.87 USD | |
| RWE Aktiengesellschaft RWE.PR | $850.2 36.68 USD |
0
|
$631.24B 27.24B USD | $30 1.29 USD | $850.2 36.68 USD | $850.2 36.68 USD | $631.24B 27.24B USD | 4.92 | $172.68 7.45 USD | |
| Nokia Oyj NOKIA.PR | $109.8 4.74 USD |
-1.96
|
$591.79B 25.53B USD | $138 5.95 USD | $109.8 4.74 USD | $109.8 4.74 USD | $591.79B 25.53B USD | 19.96 | $5.5 0.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $430.7 18.58 USD |
+1.03
|
$538.38B 23.23B USD | $5 0.22 USD | $430.7 18.58 USD | $430.7 18.58 USD | $538.38B 23.23B USD | 9.89 | $43.53 1.88 USD | |
| Orlen S.A. PKN.PR | $398.85 17.21 USD |
+1.88
|
$469.73B 20.27B USD | $28 1.21 USD | $398.85 17.21 USD | $398.85 17.21 USD | $469.73B 20.27B USD | 9.91 | $40.21 1.73 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,140 49.19 USD |
+2.7
|
$382.2B 16.49B USD | $40 1.73 USD | $1,140 49.19 USD | $1,140 49.19 USD | $382.2B 16.49B USD | 10.75 | $106.01 4.57 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$210.47B 9.08B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $210.47B 9.08B USD | 16.04 | $30.58 1.32 USD | |
| Raiffeisen Bank International AG RBI.PR | $595.2 25.68 USD |
+2.8
|
$197.88B 8.54B USD | $234 10.1 USD | $582.2 25.12 USD | $595.2 25.68 USD | $197.88B 8.54B USD | 4.54 | $131.09 5.66 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $181.8 7.84 USD |
0
|
$148.45B 6.41B USD | $300 12.94 USD | $181.8 7.84 USD | $181.8 7.84 USD | $148.45B 6.41B USD | 5.93 | $30.65 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $729.2 31.46 USD |
0
|
$145.84B 6.29B USD | $35 1.51 USD | $727.6 31.39 USD | $729.2 31.46 USD | $145.84B 6.29B USD | 8.68 | $83.93 3.62 USD | |
| Vienna Insurance Group AG VIG.PR | $1,056 45.56 USD |
+2.72
|
$137.53B 5.93B USD | $13.97K 602.84 USD | $1,034 44.61 USD | $1,058 45.65 USD | $137.53B 5.93B USD | 9.66 | $109.28 4.72 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
0
|
$84.88B 3.66B USD | $1 0.04 USD | $775.2 33.45 USD | $775.2 33.45 USD | $84.88B 3.66B USD | 43.11 | $17.98 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $253.5 10.94 USD |
+1.81
|
$79.57B 3.43B USD | $12 0.52 USD | $253.5 10.94 USD | $253.5 10.94 USD | $79.57B 3.43B USD | 8.97 | $28.24 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,760 766.28 USD |
-0.34
|
$48.76B 2.1B USD | $148 6.39 USD | $17,600 759.37 USD | $17,800 768 USD | $48.76B 2.1B USD | 14.57 | $1.22K 52.59 USD | |
| Colt CZ Group SE CZG.PR | $686 29.6 USD |
+2.24
|
$38.73B 1.67B USD | $14.36K 619.67 USD | $671 28.95 USD | $686 29.6 USD | $38.73B 1.67B USD | 15.94 | $43.01 1.86 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $367.8 15.87 USD |
+3.31
|
$14.29B 616.52M USD | $73 3.15 USD | $367.8 15.87 USD | $369.2 15.93 USD | $14.29B 616.52M USD | 0 | -$100.46 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $449 19.37 USD |
+2.05
|
$9.55B 411.99M USD | $2.63K 113.43 USD | $440 18.98 USD | $449.5 19.39 USD | $9.55B 411.99M USD | 17.50 | $25.65 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$9.04B 389.93M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $9.04B 389.93M USD | 2.08 | $37.42 1.61 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $825 35.6 USD |
+0.61
|
$3.88B 167.62M USD | $1.72K 74.21 USD | $815 35.16 USD | $825 35.6 USD | $3.88B 167.62M USD | 13.74 | $60.02 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $54 2.33 USD | $515 22.22 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.15 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,120 48.32 USD |
+2.75
|
$3.41B 147.34M USD | $172 7.42 USD | $1,100 47.46 USD | $1,120 48.32 USD | $3.41B 147.34M USD | 10.70 | $104.64 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $14 0.6 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.47 0.06 USD |
0
|
$1.57B 67.55M USD | $2K 86.29 USD | $1.47 0.06 USD | $1.47 0.06 USD | $1.57B 67.55M USD | 29.39 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $20.1 0.87 USD |
+1.52
|
$1.2B 51.95M USD | $6.31K 272.25 USD | $19.9 0.86 USD | $20.1 0.87 USD | $1.2B 51.95M USD | 0 | -$5.52 -0.2 USD | |
| E4U a.s. EFORU.PR | $240 10.36 USD |
-4
|
$573.99M 24.77M USD | $3.1K 133.84 USD | $240 10.36 USD | $250 10.79 USD | $573.99M 24.77M USD | 13.15 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $198 8.54 USD |
+1.54
|
$535.99M 23.13M USD | $1.2K 51.65 USD | $197 8.5 USD | $199 8.59 USD | $535.99M 23.13M USD | 0 | -$64.62 -2.7 USD | |
| KARO INVEST a.s. KARIN.PR | $148.5 6.41 USD |
0
|
$489.9M 21.14M USD | $884 38.14 USD | $148.5 6.41 USD | $148.5 6.41 USD | $489.9M 21.14M USD | 0 | -$1.44 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $4 0.17 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $202 8.72 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63.5 2.74 USD |
0
|
$124.46M 5.37M USD | $93 4.01 USD | $63.5 2.74 USD | $63.5 2.74 USD | $124.46M 5.37M USD | 23.94 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.66 1.81 USD |
0
|
$0 0 USD | $2.2M 2.41M USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
+1.05
|
$0 0 USD | $100K 4.31K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $300K 12.94K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.4 4.46 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.4 4.46 USD | $103.4 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $400K 17.26K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $100K 4.31K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.85 0.08 USD |
0
|
$0 0 USD | $23.63M 1.02M USD | $1.85 0.08 USD | $1.85 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $413 17.82 USD |
-0.48
|
$0 0 USD | $248 10.7 USD | $410 17.69 USD | $413 17.82 USD | $0 0 USD | 169.95 | $2.43 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}