$3.64T
إجمالي القيمة السوقية
$149.61B
إجمالي حجم التداول
BTC 60.56%     ETH 8.84%
السيطرة

منصة التبادل: Prague سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,776.5 76.65 USD
-0.34
$691.08B 29.82B USD $41.06K 1.77K USD $1,770.5 76.39 USD $1,788.5 77.17 USD $691.08B 29.82B USD 9.98 $177.89 7.68 USD
CEZ, a. s.  CEZ.PR $1,208 52.12 USD
+0.67
$648.47B 27.98B USD $48.68K 2.1K USD $1,205 51.99 USD $1,213 52.34 USD $648.47B 27.98B USD 22.27 $54.24 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,022 44.1 USD
0
$193.01B 8.33B USD $91.14K 3.93K USD $1,010 43.58 USD $1,027 44.31 USD $193.01B 8.33B USD 10.36 $98.62 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $149.2 6.44 USD
+0.67
$76.24B 3.29B USD $353.09K 15.23K USD $148.2 6.39 USD $149.4 6.45 USD $76.24B 3.29B USD 12.73 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $851 36.72 USD
0
$4.19T 180.65B USD $12 0.52 USD $851 36.72 USD $851 36.72 USD $4.19T 180.65B USD 13.94 $61.02 2.63 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.44T 148.27B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.44T 148.27B USD 24.50 $57.12 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.25T 54.09B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.25T 54.09B USD 13.83 $52.06 2.25 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $622.4 26.85 USD
-0.65
$1.21T 52.12B USD $100 4.31 USD $612 26.41 USD $622.4 26.85 USD $1.21T 52.12B USD 15.23 $40.85 1.76 USD
Volkswagen AG  VOW.PR $2,365 102.04 USD
-6.89
$1.14T 49.11B USD $23 0.99 USD $2,365 102.04 USD $2,437.5 105.17 USD $1.14T 49.11B USD 5.11 $462.53 19.96 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.01B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.01B USD 45.45 $43.45 1.87 USD
E.ON SE  EOAN.PR $386 16.65 USD
-0.12
$1.01T 43.55B USD $2 0.09 USD $384.4 16.59 USD $386 16.65 USD $1.01T 43.55B USD 9.05 $42.63 1.84 USD
Nokia Oyj  NOKIA.PR $115.78 5 USD
+1.9
$650.58B 28.07B USD $700 30.2 USD $115.78 5 USD $115.78 5 USD $650.58B 28.07B USD 21.08 $5.49 0.24 USD
RWE Aktiengesellschaft  RWE.PR $820 35.38 USD
0
$606.3B 26.16B USD $420 18.12 USD $820 35.38 USD $824.4 35.57 USD $606.3B 26.16B USD 6.17 $132.84 5.73 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $430 18.55 USD
-1.92
$538.69B 23.24B USD $20 0.86 USD $430 18.55 USD $430 18.55 USD $538.69B 23.24B USD 9.41 $45.68 1.97 USD
Orlen S.A.  PKN.PR $418.45 18.05 USD
0
$485.8B 20.96B USD $3 0.13 USD $418.45 18.05 USD $418.45 18.05 USD $485.8B 20.96B USD 27.69 $15.11 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$442.98B 19.11B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $442.98B 19.11B USD 7.06 $236.12 10.19 USD
OMV Aktiengesellschaft  OMV.PR $1,173.5 50.63 USD
+1.51
$388.15B 16.75B USD $2 0.09 USD $1,173.5 50.63 USD $1,173.5 50.63 USD $388.15B 16.75B USD 14.54 $80.69 3.48 USD
Raiffeisen Bank International AG  RBI.PR $667.8 28.81 USD
+1.27
$220.76B 9.52B USD $116 5 USD $659.2 28.44 USD $667.8 28.81 USD $220.76B 9.52B USD 4.89 $136.3 5.88 USD
Skanska AB (publ)  SKAB.PR $492 21.23 USD
0
$219.55B 9.47B USD $35 1.51 USD $492 21.23 USD $492 21.23 USD $219.55B 9.47B USD 14.36 $34.24 1.48 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $195 8.41 USD
0
$155.8B 6.72B USD $100 4.31 USD $195 8.41 USD $195 8.41 USD $155.8B 6.72B USD 6.35 $30.69 1.32 USD
Vienna Insurance Group AG  VIG.PR $1,138 49.1 USD
-0.7
$146.32B 6.31B USD $5.56K 239.76 USD $1,138 49.1 USD $1,152 49.7 USD $146.32B 6.31B USD 9.16 $124.11 5.35 USD
KGHM Polska Miedz S.A.  KGH.PR $726.6 31.35 USD
0
$145.32B 6.27B USD $41 1.77 USD $726.6 31.35 USD $726.6 31.35 USD $145.32B 6.27B USD 8.91 $81.52 3.52 USD
UNIQA Insurance Group AG  UQA.PR $296 12.77 USD
+2.07
$91.97B 3.97B USD $4 0.17 USD $296 12.77 USD $296 12.77 USD $91.97B 3.97B USD 10.51 $28.16 1.21 USD
Wienerberger AG  WIE.PR $780.4 33.67 USD
-7.1
$85.45B 3.69B USD $18 0.78 USD $780.4 33.67 USD $840 36.24 USD $85.45B 3.69B USD 43.40 $17.98 0.78 USD
Philip Morris CR a.s.  TABAK.PR $18,240 786.99 USD
+0.22
$50.08B 2.16B USD $130 5.61 USD $18,240 786.99 USD $18,280 788.71 USD $50.08B 2.16B USD 14.98 $1.22K 52.53 USD
Colt CZ Group SE  CZG.PR $723 31.19 USD
+1.54
$40.82B 1.76B USD $51.17K 2.21K USD $716 30.89 USD $729 31.45 USD $40.82B 1.76B USD 32.86 $22 0.95 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $397 17.13 USD
0
$15.53B 669.94M USD $100 4.31 USD $397 17.13 USD $397 17.13 USD $15.53B 669.94M USD 0 -$100.2 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.62B 458.05M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.62B 458.05M USD 2.08 $37.31 1.61 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $468 20.19 USD
+0.21
$9.95B 429.43M USD $1.55K 66.96 USD $467 20.15 USD $469 20.24 USD $9.95B 429.43M USD 18.21 $25.69 1.11 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $820 35.38 USD
0
$3.86B 166.6M USD $435 18.77 USD $820 35.38 USD $820 35.38 USD $3.86B 166.6M USD 31.64 $25.91 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
0
$3.52B 151.93M USD $83 3.58 USD $525 22.65 USD $535 23.08 USD $3.52B 151.93M USD 0 -$5.09 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
0
$3.2B 138.13M USD $296 12.77 USD $1,050 45.3 USD $1,060 45.73 USD $3.2B 138.13M USD 8.29 $126.63 5.46 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,360 58.68 USD
0
$1.81B 78.18M USD $1 0.04 USD $1,360 58.68 USD $1,360 58.68 USD $1.81B 78.18M USD 4.84 $280.84 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.3 0.06 USD
0
$1.38B 59.74M USD $3K 129.44 USD $1.3 0.06 USD $1.3 0.06 USD $1.38B 59.74M USD 8.66 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $20.2 0.87 USD
+0.75
$1.22B 52.7M USD $10.73K 462.79 USD $20.05 0.87 USD $20.4 0.88 USD $1.22B 52.7M USD 0 -$6.49 -0.2 USD
E4U a.s.  EFORU.PR $334 14.41 USD
+1.21
$798.81M 34.47M USD $5 0.22 USD $334 14.41 USD $334 14.41 USD $798.81M 34.47M USD 18.30 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $207 8.93 USD
+0.98
$560.35M 24.18M USD $1.06K 45.82 USD $201 8.67 USD $207 8.93 USD $560.35M 24.18M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $143 6.17 USD
0
$471.75M 20.35M USD $100 4.31 USD $143 6.17 USD $143 6.17 USD $471.75M 20.35M USD 0 -$1.39 -0.05 USD
FIXED.zone a.s.  FIXED.PR $122 5.26 USD
0
$271.08M 11.7M USD $149 6.43 USD $122 5.26 USD $130 5.61 USD $271.08M 11.7M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $50 2.16 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $62.5 2.7 USD
0
$122.5M 5.29M USD $147 6.34 USD $60 2.59 USD $62.5 2.7 USD $122.5M 5.29M USD 23.56 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $280 12.08 USD $106 4.57 USD $110 4.75 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $660.45K 721.96K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $600K 25.89K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.97 4.49 USD
0
$0 0 USD $100K 4.31K USD $103.97 4.49 USD $103.97 4.49 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $390K 16.83K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.87 0.08 USD
0
$0 0 USD $31.71M 1.37M USD $1.87 0.08 USD $1.87 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $400.8 17.29 USD
0
$0 0 USD $154 6.64 USD $400.8 17.29 USD $414 17.86 USD $0 0 USD 164.93 $2.43 0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا