$3.44T
إجمالي القيمة السوقية
$82.45B
إجمالي حجم التداول
BTC 62.84%     ETH 9.17%
السيطرة

منصة التبادل: Prague سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,211 52.25 USD
-0.33
$652.22B 28.14B USD $150.28K 6.48K USD $1,211 52.25 USD $1,219 52.6 USD $652.22B 28.14B USD 22.32 $54.25 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,032 44.53 USD
+0.1
$194.9B 8.41B USD $39.43K 1.7K USD $1,030 44.44 USD $1,035 44.66 USD $194.9B 8.41B USD 10.46 $98.66 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $145.2 6.26 USD
+0.69
$74.2B 3.2B USD $352K 15.19K USD $144 6.21 USD $145.2 6.26 USD $74.2B 3.2B USD 12.38 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $765.7 33.04 USD
+0.45
$3.75T 161.9B USD $66 2.85 USD $765.7 33.04 USD $765.7 33.04 USD $3.75T 161.9B USD 12.67 $60.41 2.61 USD
Unilever PLC  ULVR.PR $1,350 58.25 USD
0
$3.31T 142.81B USD $3 0.13 USD $1,350 58.25 USD $1,350 58.25 USD $3.31T 142.81B USD 23.92 $56.43 2.43 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $621 26.79 USD
+2.31
$1.21T 52B USD $680 29.34 USD $613.9 26.49 USD $621 26.79 USD $1.21T 52B USD 15.35 $40.43 1.74 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.17T 50.56B USD $8 0.35 USD $720 31.07 USD $720 31.07 USD $1.17T 50.56B USD 14.47 $49.75 2.15 USD
Volkswagen AG  VOW.PR $2,235 96.43 USD
-2.64
$1.13T 48.91B USD $31 1.34 USD $2,235 96.43 USD $2,300 99.24 USD $1.13T 48.91B USD 4.88 $457.95 19.76 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.93B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.93B USD 46.08 $42.86 1.85 USD
E.ON SE  EOAN.PR $389 16.78 USD
-0.26
$1.02T 43.89B USD $81 3.49 USD $388.35 16.76 USD $390.9 16.87 USD $1.02T 43.89B USD 9.22 $42.17 1.82 USD
Erste Group Bank AG  ERBAG.PR $1,783 76.93 USD
+0.85
$694.17B 29.95B USD $84.49K 3.65K USD $1,765 76.15 USD $1,785 77.02 USD $694.17B 29.95B USD 10.12 $176.16 7.6 USD
RWE Aktiengesellschaft  RWE.PR $884.7 38.17 USD
-1.52
$654.14B 28.22B USD $50 2.16 USD $884.7 38.17 USD $884.7 38.17 USD $654.14B 28.22B USD 6.72 $131.47 5.67 USD
Nokia Oyj  NOKIA.PR $110.68 4.78 USD
0
$596.53B 25.74B USD $345 14.89 USD $110.68 4.78 USD $112.5 4.85 USD $596.53B 25.74B USD 20.42 $5.42 0.23 USD
Orlen S.A.  PKN.PR $493 21.27 USD
+0.45
$572.34B 24.69B USD $941 40.6 USD $492.3 21.24 USD $498 21.49 USD $572.34B 24.69B USD 32.99 $14.94 0.64 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $446.1 19.25 USD
0
$558.86B 24.11B USD $200 8.63 USD $447 19.29 USD $447 19.29 USD $558.86B 24.11B USD 9.88 $45.15 1.95 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$447.53B 19.31B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $447.53B 19.31B USD 7.06 $235.95 10.18 USD
OMV Aktiengesellschaft  OMV.PR $1,155 49.83 USD
0
$377.59B 16.29B USD $15 0.65 USD $1,155 49.83 USD $1,155 49.83 USD $377.59B 16.29B USD 14.45 $79.93 3.45 USD
Raiffeisen Bank International AG  RBI.PR $636.6 27.47 USD
+0.35
$208.74B 9.01B USD $5 0.22 USD $636.6 27.47 USD $636.6 27.47 USD $208.74B 9.01B USD 4.71 $134.96 5.82 USD
Skanska AB (publ)  SKAB.PR $490.3 21.15 USD
0
$200.24B 8.64B USD $24 1.04 USD $490.3 21.15 USD $490.3 21.15 USD $200.24B 8.64B USD 14.99 $32.7 1.41 USD
KGHM Polska Miedz S.A.  KGH.PR $746.8 32.22 USD
0
$152.71B 6.59B USD $16 0.69 USD $746.8 32.22 USD $746.8 32.22 USD $152.71B 6.59B USD 9.26 $80.58 3.48 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $187.6 8.09 USD
0
$149.89B 6.47B USD $2 0.09 USD $187.6 8.09 USD $187.6 8.09 USD $149.89B 6.47B USD 5.36 $34.99 1.51 USD
Vienna Insurance Group AG  VIG.PR $1,080 46.6 USD
+0.37
$138.24B 5.96B USD $516 22.26 USD $1,074 46.34 USD $1,080 46.6 USD $138.24B 5.96B USD 8.78 $122.9 5.3 USD
UNIQA Insurance Group AG  UQA.PR $281 12.12 USD
0
$86.93B 3.75B USD $11 0.47 USD $281 12.12 USD $281 12.12 USD $86.93B 3.75B USD 10.07 $27.88 1.2 USD
Wienerberger AG  WIE.PR $751.6 32.43 USD
+0.99
$82.3B 3.55B USD $10 0.43 USD $751.6 32.43 USD $751.6 32.43 USD $82.3B 3.55B USD 27.70 $27.13 1.17 USD
Philip Morris CR a.s.  TABAK.PR $17,360 749.02 USD
+0.12
$47.66B 2.06B USD $1.07K 46.34 USD $17,320 747.29 USD $17,480 754.2 USD $47.66B 2.06B USD 14.24 $1.22K 52.58 USD
Colt CZ Group SE  CZG.PR $725 31.28 USD
+0.69
$40.94B 1.77B USD $28.47K 1.23K USD $721 31.11 USD $725 31.28 USD $40.94B 1.77B USD 31.34 $23.13 1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $450.8 19.45 USD
0
$17.54B 756.73M USD $59 2.55 USD $430.2 18.56 USD $450.8 19.45 USD $17.54B 756.73M USD 9.82 $45.89 1.98 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $540 23.3 USD
-1.1
$11.61B 501M USD $11.1K 478.75 USD $533 23 USD $549 23.69 USD $11.61B 501M USD 22.47 $24.03 1.04 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.32B 445.26M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.32B 445.26M USD 39.54 $1.97 0.08 USD
FACC AG  FACC.PR $173.8 7.5 USD
0
$7.96B 343.37M USD $50 2.16 USD $173.8 7.5 USD $173.8 7.5 USD $7.96B 343.37M USD 101.04 $1.72 0.07 USD
Tatry mountain resorts, a.s.  TMR.PR $550 23.73 USD
0
$3.69B 159.16M USD $12 0.52 USD $550 23.73 USD $550 23.73 USD $3.69B 159.16M USD 0 -$5.06 -0.2 USD
Primoco UAV SE  PRIUA.PR $760 32.79 USD
0
$3.58B 154.41M USD $171 7.38 USD $760 32.79 USD $775 33.44 USD $3.58B 154.41M USD 29.32 $25.92 1.12 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
0
$3.2B 138.13M USD $641 27.66 USD $1,050 45.3 USD $1,060 45.73 USD $3.2B 138.13M USD 8.29 $126.63 5.46 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,350 58.25 USD
0
$1.8B 77.6M USD $150 6.47 USD $1,350 58.25 USD $1,350 58.25 USD $1.8B 77.6M USD 5.76 $234.36 10.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.25 0.05 USD
0
$1.33B 57.44M USD $400 17.26 USD $1.25 0.05 USD $1.25 0.05 USD $1.33B 57.44M USD 7.81 $0.16 0.006 USD
Photon Energy N.V.  PEN.PR $19.3 0.83 USD
-2.53
$1.16B 49.92M USD $4.51K 194.42 USD $19.2 0.83 USD $19.96 0.86 USD $1.16B 49.92M USD 0 -$6.26 -0.2 USD
E4U a.s.  EFORU.PR $372 16.05 USD
+0.54
$889.69M 38.39M USD $736 31.76 USD $370 15.96 USD $372 16.05 USD $889.69M 38.39M USD 20.38 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $199 8.59 USD
0
$538.69M 23.24M USD $536 23.13 USD $197 8.5 USD $199 8.59 USD $538.69M 23.24M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $145.5 6.28 USD
-1.69
$480M 20.71M USD $2.15K 92.81 USD $145.5 6.28 USD $148 6.39 USD $480M 20.71M USD 0 -$1.41 -0.06 USD
FIXED.zone a.s.  FIXED.PR $130 5.61 USD
0
$288.86M 12.46M USD $54 2.33 USD $130 5.61 USD $130 5.61 USD $288.86M 12.46M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $32.4 1.4 USD
-4.71
$148.68M 6.42M USD $1K 43.15 USD $32.4 1.4 USD $33 1.42 USD $148.68M 6.42M USD 0 -$5.91 -0.2 USD
eMan a.s.  EMAN.PR $59 2.55 USD
0
$115.64M 4.99M USD $1K 43.23 USD $59 2.55 USD $62 2.68 USD $115.64M 4.99M USD 22.24 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $32 1.38 USD $106 4.57 USD $106 4.57 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.7 1.86 USD
0
$0 0 USD $2.22M 2.42M USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96 4.14 USD
0
$0 0 USD $200K 8.63K USD $96 4.14 USD $96 4.14 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102.3 4.41 USD
-0.15
$0 0 USD $200K 8.63K USD $102.3 4.41 USD $102.3 4.41 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99 4.27 USD
0
$0 0 USD $3M 129.44K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $50K 2.16K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
0
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $50K 2.16K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.9 0.08 USD
+0.53
$0 0 USD $14.55M 627.84K USD $1.9 0.08 USD $1.9 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $441 19.03 USD
+0.68
$0 0 USD $21 0.91 USD $435 18.77 USD $441 19.03 USD $0 0 USD 181.48 $2.43 0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا