منصة التبادل: Prague سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- جمهورية التشيك (61)
Prague (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية المتخصصة (1)
- النحاس (1)
- شركات تصنيع السيارات (1)
- تصنيع المنسوجات (1)
- المنتجعات والكازينوهات (1)
- المصارف - الإقليمية (7)
- أسواق رأس المال (1)
- التأمين - متنوع (2)
- الخدمات الائتمانية (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (1)
- التبغ (1)
- متاجر التجزئة الصيدلانية (1)
- المرافق - المتجددة (1)
- المرافق - متنوعة (3)
- خدمات الاتصالات (1)
- الترفيه (2)
- الخدمات المتكاملة للنفط والغاز (4)
- الفضاء والدفاع (3)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- البرامج - تطبيقات (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,776.5 76.65 USD |
-0.34
|
$691.08B 29.82B USD | $41.06K 1.77K USD | $1,770.5 76.39 USD | $1,788.5 77.17 USD | $691.08B 29.82B USD | 9.98 | $177.89 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,208 52.12 USD |
+0.67
|
$648.47B 27.98B USD | $48.68K 2.1K USD | $1,205 51.99 USD | $1,213 52.34 USD | $648.47B 27.98B USD | 22.27 | $54.24 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,022 44.1 USD |
0
|
$193.01B 8.33B USD | $91.14K 3.93K USD | $1,010 43.58 USD | $1,027 44.31 USD | $193.01B 8.33B USD | 10.36 | $98.62 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $149.2 6.44 USD |
+0.67
|
$76.24B 3.29B USD | $353.09K 15.23K USD | $148.2 6.39 USD | $149.4 6.45 USD | $76.24B 3.29B USD | 12.73 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $851 36.72 USD |
0
|
$4.19T 180.65B USD | $12 0.52 USD | $851 36.72 USD | $851 36.72 USD | $4.19T 180.65B USD | 13.94 | $61.02 2.63 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.27B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.27B USD | 24.50 | $57.12 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.25T 54.09B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.25T 54.09B USD | 13.83 | $52.06 2.25 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $622.4 26.85 USD |
-0.65
|
$1.21T 52.12B USD | $100 4.31 USD | $612 26.41 USD | $622.4 26.85 USD | $1.21T 52.12B USD | 15.23 | $40.85 1.76 USD | |
| Volkswagen AG VOW.PR | $2,365 102.04 USD |
-6.89
|
$1.14T 49.11B USD | $23 0.99 USD | $2,365 102.04 USD | $2,437.5 105.17 USD | $1.14T 49.11B USD | 5.11 | $462.53 19.96 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $386 16.65 USD |
-0.12
|
$1.01T 43.55B USD | $2 0.09 USD | $384.4 16.59 USD | $386 16.65 USD | $1.01T 43.55B USD | 9.05 | $42.63 1.84 USD | |
| Nokia Oyj NOKIA.PR | $115.78 5 USD |
+1.9
|
$650.58B 28.07B USD | $700 30.2 USD | $115.78 5 USD | $115.78 5 USD | $650.58B 28.07B USD | 21.08 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $820 35.38 USD |
0
|
$606.3B 26.16B USD | $420 18.12 USD | $820 35.38 USD | $824.4 35.57 USD | $606.3B 26.16B USD | 6.17 | $132.84 5.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $430 18.55 USD |
-1.92
|
$538.69B 23.24B USD | $20 0.86 USD | $430 18.55 USD | $430 18.55 USD | $538.69B 23.24B USD | 9.41 | $45.68 1.97 USD | |
| Orlen S.A. PKN.PR | $418.45 18.05 USD |
0
|
$485.8B 20.96B USD | $3 0.13 USD | $418.45 18.05 USD | $418.45 18.05 USD | $485.8B 20.96B USD | 27.69 | $15.11 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$442.98B 19.11B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $442.98B 19.11B USD | 7.06 | $236.12 10.19 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,173.5 50.63 USD |
+1.51
|
$388.15B 16.75B USD | $2 0.09 USD | $1,173.5 50.63 USD | $1,173.5 50.63 USD | $388.15B 16.75B USD | 14.54 | $80.69 3.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $667.8 28.81 USD |
+1.27
|
$220.76B 9.52B USD | $116 5 USD | $659.2 28.44 USD | $667.8 28.81 USD | $220.76B 9.52B USD | 4.89 | $136.3 5.88 USD | |
| Skanska AB (publ) SKAB.PR | $492 21.23 USD |
0
|
$219.55B 9.47B USD | $35 1.51 USD | $492 21.23 USD | $492 21.23 USD | $219.55B 9.47B USD | 14.36 | $34.24 1.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $100 4.31 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.35 | $30.69 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,138 49.1 USD |
-0.7
|
$146.32B 6.31B USD | $5.56K 239.76 USD | $1,138 49.1 USD | $1,152 49.7 USD | $146.32B 6.31B USD | 9.16 | $124.11 5.35 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $726.6 31.35 USD |
0
|
$145.32B 6.27B USD | $41 1.77 USD | $726.6 31.35 USD | $726.6 31.35 USD | $145.32B 6.27B USD | 8.91 | $81.52 3.52 USD | |
| UNIQA Insurance Group AG UQA.PR | $296 12.77 USD |
+2.07
|
$91.97B 3.97B USD | $4 0.17 USD | $296 12.77 USD | $296 12.77 USD | $91.97B 3.97B USD | 10.51 | $28.16 1.21 USD | |
| Wienerberger AG WIE.PR | $780.4 33.67 USD |
-7.1
|
$85.45B 3.69B USD | $18 0.78 USD | $780.4 33.67 USD | $840 36.24 USD | $85.45B 3.69B USD | 43.40 | $17.98 0.78 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,240 786.99 USD |
+0.22
|
$50.08B 2.16B USD | $130 5.61 USD | $18,240 786.99 USD | $18,280 788.71 USD | $50.08B 2.16B USD | 14.98 | $1.22K 52.53 USD | |
| Colt CZ Group SE CZG.PR | $723 31.19 USD |
+1.54
|
$40.82B 1.76B USD | $51.17K 2.21K USD | $716 30.89 USD | $729 31.45 USD | $40.82B 1.76B USD | 32.86 | $22 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$15.53B 669.94M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.53B 669.94M USD | 0 | -$100.2 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.62B 458.05M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.62B 458.05M USD | 2.08 | $37.31 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $468 20.19 USD |
+0.21
|
$9.95B 429.43M USD | $1.55K 66.96 USD | $467 20.15 USD | $469 20.24 USD | $9.95B 429.43M USD | 18.21 | $25.69 1.11 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
0
|
$3.86B 166.6M USD | $435 18.77 USD | $820 35.38 USD | $820 35.38 USD | $3.86B 166.6M USD | 31.64 | $25.91 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $83 3.58 USD | $525 22.65 USD | $535 23.08 USD | $3.52B 151.93M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $296 12.77 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $1 0.04 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.2 0.87 USD |
+0.75
|
$1.22B 52.7M USD | $10.73K 462.79 USD | $20.05 0.87 USD | $20.4 0.88 USD | $1.22B 52.7M USD | 0 | -$6.49 -0.2 USD | |
| E4U a.s. EFORU.PR | $334 14.41 USD |
+1.21
|
$798.81M 34.47M USD | $5 0.22 USD | $334 14.41 USD | $334 14.41 USD | $798.81M 34.47M USD | 18.30 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $207 8.93 USD |
+0.98
|
$560.35M 24.18M USD | $1.06K 45.82 USD | $201 8.67 USD | $207 8.93 USD | $560.35M 24.18M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $143 6.17 USD |
0
|
$471.75M 20.35M USD | $100 4.31 USD | $143 6.17 USD | $143 6.17 USD | $471.75M 20.35M USD | 0 | -$1.39 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $122 5.26 USD |
0
|
$271.08M 11.7M USD | $149 6.43 USD | $122 5.26 USD | $130 5.61 USD | $271.08M 11.7M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $50 2.16 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $62.5 2.7 USD |
0
|
$122.5M 5.29M USD | $147 6.34 USD | $60 2.59 USD | $62.5 2.7 USD | $122.5M 5.29M USD | 23.56 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $660.45K 721.96K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $600K 25.89K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.97 4.49 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.97 4.49 USD | $103.97 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $31.71M 1.37M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $400.8 17.29 USD |
0
|
$0 0 USD | $154 6.64 USD | $400.8 17.29 USD | $414 17.86 USD | $0 0 USD | 164.93 | $2.43 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}