القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (390)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (128)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (8)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (65)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (1812)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.88 — |
+1.18
|
$152.09B — | $8.56M — | $72.6 — | $75.05 — | $152.09B — | 27.67 | $2.67 — | |
| Iberdrola IBDRY | $76.53 — |
-0.17
|
$119.39B — | $20.06K — | $76.31 — | $77.05 — | $119.39B — | 26.20 | $2.92 — | |
| Iberdrola, S.A. IBDSF | $18.94 — |
-1.35
|
$118.19B — | $114 — | $19.34 — | $19.34 — | $118.19B — | 25.94 | $0.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.75 17.21 USD |
-1.5
|
$104.19B 113.89B USD | $14.99M 16.38M USD | $15.33 16.76 USD | $16.27 17.78 USD | $104.19B 113.89B USD | 21.86 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $0 17.4 USD |
0
|
$99.31B 108.56B USD | $4.39K 4.8K USD | $15.79 17.26 USD | $15.95 17.44 USD | $99.31B 108.56B USD | 25.66 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.9 17.38 USD |
-0.22
|
$99.22B 108.46B USD | $8M 8.74M USD | $15.81 17.28 USD | $16 17.49 USD | $99.22B 108.46B USD | 25.64 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.16 4.19 USD |
+0.23
|
$737.96B 102.61B USD | $67.92M 9.44M USD | $30.01 4.17 USD | $30.29 4.21 USD | $737.96B 102.61B USD | 21.85 | $1.38 0.19 USD | |
| The Southern Company SO | $91.51 — |
+0.39
|
$100.68B — | $3.47M — | $90.64 — | $91.97 — | $100.68B — | 21.94 | $4.17 — | |
| Enel SpA ENLAY | $9.53 — |
-1.24
|
$97.78B — | $4.02K — | $9.53 — | $9.61 — | $97.78B — | 12.06 | $0.79 — | |
| Enel SpA ESOCF | $9.57 — |
-2.05
|
$97.75B — | $200 — | $9.25 — | $9.25 — | $97.75B — | 12.11 | $0.79 — | |
| Constellation Energy CEG | $311.88 — |
+1.71
|
$97.75B — | $1.47M — | $306.45 — | $313.93 — | $97.75B — | 32.89 | $9.48 — | |
| Duke Energy DUK | $117.31 — |
+0.21
|
$91.18B — | $1.94M — | $116.47 — | $117.88 — | $91.18B — | 19.45 | $6.03 — | |
| Enel SpA 0NRE.IL | $8.2 8.97 USD |
+0.53
|
$83.34B 91.1B USD | $373.69K 408.49K USD | $8.14 8.89 USD | $8.21 8.98 USD | $83.34B 91.1B USD | 20.50 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $0 8.94 USD |
0
|
$83.02B 90.76B USD | $43.13K 47.15K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.02B 90.76B USD | 12.20 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $0 8.9 USD |
0
|
$82.71B 90.41B USD | $16.41K 17.94K USD | $8.15 8.9 USD | $8.21 8.98 USD | $82.71B 90.41B USD | 12.15 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.15 8.9 USD |
-0.18
|
$82.71B 90.41B USD | $12.71M 13.89M USD | $8.13 8.89 USD | $8.21 8.98 USD | $82.71B 90.41B USD | 12.15 | $0.67 0.73 USD | |
| National Grid NGG | $71.69 — |
+1.53
|
$70.28B — | $808.72K — | $71.35 — | $71.93 — | $70.28B — | 17.44 | $4.11 — | |
| National Grid plc NGGTF | $14.23 — |
-3.2
|
$69.75B — | $2 — | $13.88 — | $13.88 — | $69.75B — | 17.35 | $0.82 — | |
| National Grid plc NNGF.DE | $0 13.45 USD |
0
|
$62.8B 68.65B USD | $5.97K 6.53K USD | $12.1 13.23 USD | $12.3 13.45 USD | $62.8B 68.65B USD | 17.82 | $0.69 0.75 USD | |
| Vistra Corp. VST | $192.2 — |
+2.77
|
$65.22B — | $3.32M — | $188.01 — | $194.3 — | $65.22B — | 30.50 | $6.3 — | |
| Duke Energy Corporation DUK-PA | $24.75 — |
+0.08
|
$61.02B — | $42.15K — | $24.67 — | $24.79 — | $61.02B — | 5.19 | $4.76 — | |
| Engie SA ENGQF | $22.88 — |
-2.84
|
$55.82B — | $300 — | $23.67 — | $23.67 — | $55.82B — | 11.73 | $1.95 — | |
| Engie SA ENGIY | $22.88 — |
-2.85
|
$55.82B — | $9.05K — | $22.86 — | $23.13 — | $55.82B — | 11.73 | $1.95 — | |
| American Electric Power Company AEP | $103.86 — |
+0.58
|
$55.48B — | $1.62M — | $102.9 — | $104.2 — | $55.48B — | 20.05 | $5.18 — | |
| Engie SA GZF.DE | $19.84 21.68 USD |
+1.67
|
$48.14B 52.63B USD | $5.97K 6.53K USD | $19.57 21.39 USD | $19.84 21.69 USD | $48.14B 52.63B USD | 12.02 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.84 21.68 USD |
+1.77
|
$48.14B 52.63B USD | $4.12M 4.51M USD | $19.47 21.28 USD | $19.86 21.7 USD | $48.14B 52.63B USD | 12.02 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.82 21.66 USD |
+1.71
|
$47.97B 52.44B USD | $2.31M 2.52M USD | $19.48 21.29 USD | $19.81 21.66 USD | $47.97B 52.44B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $75.12 — |
+0.4
|
$48.99B — | $1.97M — | $74.3 — | $75.34 — | $48.99B — | 16.50 | $4.55 — | |
| Dominion Energy D | $56.86 — |
-0.98
|
$48.49B — | $3.09M — | $56.66 — | $57.61 — | $48.49B — | 21.95 | $2.59 — | |
| ACWA Power Company 2082.SR | $246 65.63 USD |
+0.82
|
$181.56B 48.43B USD | $518.01K 138.19K USD | $239.8 63.97 USD | $246.5 65.76 USD | $181.56B 48.43B USD | 96.09 | $2.56 0.68 USD | |
| E.ON SE EONGY | $18.48 — |
+0.33
|
$48.32B — | $1.18K — | $18.42 — | $18.5 — | $48.32B — | 9.14 | $2.02 — | |
| E.ON SE 0MPP.IL | $15.89 17.37 USD |
+1.13
|
$41.49B 45.36B USD | $446.06K 487.6K USD | $15.71 17.17 USD | $15.92 17.4 USD | $41.49B 45.36B USD | 88.26 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
+1.28
|
$41.47B 45.33B USD | $2.97M 3.24M USD | $15.71 17.17 USD | $15.91 17.39 USD | $41.47B 45.33B USD | 9.28 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.83 17.3 USD |
+1.31
|
$41.47B 45.33B USD | $3.32K 3.63K USD | $15.62 17.07 USD | $15.89 17.37 USD | $41.47B 45.33B USD | 9.25 | $1.71 1.87 USD | |
| Exelon EXC | $43.13 — |
+0.49
|
$43.54B — | $3.6M — | $42.89 — | $43.33 — | $43.54B — | 16.03 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.17 — |
-0.06
|
$40.5B — | $2.02M — | $80.6 — | $81.82 — | $40.5B — | 22.17 | $3.66 — | |
| NTPC Limited NTPC.NS | $335.5 4.06 USD |
+0.27
|
$3.25T 39.36B USD | $5.9M 71.35K USD | $332.25 4.02 USD | $336 4.07 USD | $3.25T 39.36B USD | 16.50 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $335.5 4.06 USD |
+0.21
|
$3.25T 39.36B USD | $344.95K 4.17K USD | $332.2 4.02 USD | $336 4.07 USD | $3.25T 39.36B USD | 16.50 | $20.33 0.25 USD | |
| Xcel Energy XEL | $68.19 — |
+0.93
|
$39.33B — | $1.94M — | $67.3 — | $68.43 — | $39.33B — | 20.05 | $3.4 — | |
| Entergy ETR | $81.92 — |
+0.74
|
$36.56B — | $1.12M — | $81.05 — | $82.29 — | $36.56B — | 26.51 | $3.09 — | |
| Consolidated Edison ED | $100.31 — |
+0.39
|
$36.14B — | $1.32M — | $99.69 — | $100.76 — | $36.14B — | 18.54 | $5.41 — | |
| Endesa, S.A. ELEZY | $15.68 — |
-1.13
|
$33.44B — | $200 — | $15.59 — | $15.59 — | $33.44B — | 12.95 | $1.21 — | |
| WEC Energy WEC | $104.34 — |
+0.57
|
$33.3B — | $1.03M — | $103.2 — | $104.82 — | $33.3B — | 20.33 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294 3.56 USD |
+0.1
|
$2.74T 33.09B USD | $14.19M 171.71K USD | $291.65 3.53 USD | $295.15 3.57 USD | $2.74T 33.09B USD | 17.91 | $16.41 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.81 29.31 USD |
+0.58
|
$29.37B 32.11B USD | $52.98K 57.92K USD | $26.7 29.19 USD | $27.31 29.85 USD | $29.37B 32.11B USD | 11.36 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft RWEOY | $42.7 — |
+0.23
|
$31.76B — | $839 — | $42.61 — | $42.85 — | $31.76B — | 6.78 | $6.29 — | |
| Endesa, S.A. ELE.MC | $27.05 29.57 USD |
+1.31
|
$28.41B 31.05B USD | $427.26K 467.05K USD | $26.71 29.2 USD | $27.08 29.6 USD | $28.41B 31.05B USD | 13.19 | $2.05 2.24 USD | |
| NRG Energy NRG | $158.39 — |
+1.83
|
$30.97B — | $2.11M — | $155.78 — | $158.78 — | $30.97B — | 25.18 | $6.29 — | |
| PG&E PCG | $13.91 — |
-0.57
|
$30.57B — | $15.89M — | $13.78 — | $14.05 — | $30.57B — | 12.76 | $1.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36.17 39.54 USD |
-0.25
|
$27.63B 30.2B USD | $10.39K 11.36K USD | $36.1 39.46 USD | $36.5 39.9 USD | $27.63B 30.2B USD | 10.07 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.29 39.67 USD |
-0.3
|
$26.83B 29.33B USD | $967.71K 1.06M USD | $36.11 39.47 USD | $36.5 39.9 USD | $26.83B 29.33B USD | 6.80 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.24 39.62 USD |
-0.11
|
$26.83B 29.33B USD | $1.72K 1.87K USD | $36.11 39.47 USD | $36.3 39.68 USD | $26.83B 29.33B USD | 6.79 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.53 30.09 USD |
+1.74
|
$26.69B 29.17B USD | $21.82K 23.85K USD | $26.74 29.23 USD | $27.54 30.1 USD | $26.69B 29.17B USD | 12.34 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.52 30.08 USD |
+1.03
|
$26.44B 28.9B USD | $248.46K 271.6K USD | $27.12 29.65 USD | $27.48 30.04 USD | $26.44B 28.9B USD | 13.75 | $2 2.19 USD | |
| SSE plc SSEZY | $25.87 — |
+2.94
|
$28.45B — | $2.37K — | $25.75 — | $26.02 — | $28.45B — | 17.47 | $1.48 — | |
| CEZ, a. s. CEZ.PR | $1,217 52.51 USD |
-0.57
|
$653.3B 28.19B USD | $87.45K 3.77K USD | $1,210 52.21 USD | $1,225 52.85 USD | $653.3B 28.19B USD | 22.47 | $54.16 2.34 USD | |
| DTE Energy Company DTE | $131.94 — |
+0.96
|
$27.38B — | $1.38M — | $130.12 — | $132.59 — | $27.38B — | 17.82 | $7.4 — | |
| American Water Works Company AWK | $140.05 — |
-0.19
|
$27.31B — | $683.75K — | $139.6 — | $141.31 — | $27.31B — | 25.51 | $5.49 — | |
| Adani Power Limited ADANIPOWER.NS | $584.8 7.08 USD |
-0.53
|
$2.26T 27.29B USD | $2.18M 26.35K USD | $581.1 7.03 USD | $590.8 7.15 USD | $2.26T 27.29B USD | 18.08 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.65 7.07 USD |
-0.55
|
$2.25T 27.28B USD | $337.05K 4.08K USD | $581 7.03 USD | $590.65 7.15 USD | $2.25T 27.28B USD | 18.08 | $32.33 0.39 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
+0.43
|
$193.54B 26.91B USD | $88.02M 12.24M USD | $9.37 1.3 USD | $9.45 1.31 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| Ameren AEE | $96.02 — |
+0.57
|
$26.03B — | $637.6K — | $95.16 — | $96.25 — | $26.03B — | 21.29 | $4.51 — | |
| PPL PPL | $33.81 — |
+0.81
|
$24.99B — | $2.41M — | $33.45 — | $33.94 — | $24.99B — | 25.23 | $1.34 — | |
| VERBUND AG VER.VI | $0 71.66 USD |
0
|
$22.77B 24.89B USD | $91.24K 99.73K USD | $64.8 70.84 USD | $65.7 71.82 USD | $22.77B 24.89B USD | 12.90 | $5.08 5.55 USD | |
| Fortis Inc. FTS-PM.TO | $23.55 17.48 USD |
+1.03
|
$32.78B 24.33B USD | $6.2K 4.6K USD | $23.15 17.18 USD | $23.55 17.48 USD | $32.78B 24.33B USD | 9.08 | $2.59 1.92 USD | |
| Atmos Energy ATO | $152.28 — |
+0.51
|
$24.19B — | $412.88K — | $150.63 — | $152.81 — | $24.19B — | 21.26 | $7.16 — | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
+0.52
|
$173.16B 24.08B USD | $16.95M 2.36M USD | $9.56 1.33 USD | $9.64 1.34 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
-0.73
|
$188.15B 24.06B USD | $25.7M 3.29M USD | $2.73 0.35 USD | $2.77 0.35 USD | $188.15B 24.06B USD | 12.40 | $0.22 0.03 USD | |
| Fortis Inc. FTS.TO | $64.3 47.71 USD |
+0.28
|
$32.25B 23.93B USD | $257.83K 191.32K USD | $63.97 47.47 USD | $64.37 47.77 USD | $32.25B 23.93B USD | 19.42 | $3.31 2.46 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.27
|
$171.79B 23.89B USD | $113.29M 15.75M USD | $3.64 0.51 USD | $3.68 0.51 USD | $171.79B 23.89B USD | 18.30 | $0.2 0.03 USD | |
| Fortis Inc. FTS | $47.41 — |
+0.7
|
$23.78B — | $216.95K — | $47.09 — | $47.49 — | $23.78B — | 19.51 | $2.43 — | |
| VERBUND AG 0NR1.IL | $65.53 71.63 USD |
+0.23
|
$21.73B 23.76B USD | $1.12K 1.22K USD | $65 71.05 USD | $65.55 71.66 USD | $21.73B 23.76B USD | 10.40 | $6.3 6.89 USD | |
| Eversource Energy ES | $64.55 — |
+0.16
|
$23.71B — | $1.47M — | $64.28 — | $65.12 — | $23.71B — | 28.31 | $2.28 — | |
| CenterPoint Energy CNP | $35.94 — |
+0.48
|
$23.46B — | $3.77M — | $35.67 — | $36.07 — | $23.46B — | 24.28 | $1.48 — | |
| FirstEnergy FE | $39.88 — |
+0.3
|
$23.02B — | $2.42M — | $39.43 — | $39.95 — | $23.02B — | 21.21 | $1.88 — | |
| Hydro One Limited H.TO | $48.86 36.26 USD |
+0.04
|
$29.31B 21.75B USD | $225.36K 167.23K USD | $48.83 36.23 USD | $49.07 36.41 USD | $29.31B 21.75B USD | 24.06 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.55 — |
0
|
$21.59B — | $150 — | $35.55 — | $35.55 — | $21.59B — | 23.85 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
-0.38
|
$167.25B 21.39B USD | $2.1M 268.77K USD | $65.95 8.43 USD | $66.45 8.5 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.71
|
$21.31B — | $837 — | $8.39 — | $8.75 — | $21.31B — | 14.20 | $0.59 — | |
| CMS Energy CMS | $70.47 — |
+1.12
|
$21.08B — | $1.41M — | $69.56 — | $70.62 — | $21.08B — | 20.84 | $3.38 — | |
| Ørsted A/S 0RHE.IL | $286 41.93 USD |
-1
|
$143.52B 21.04B USD | $53.93K 7.91K USD | $280.3 41.1 USD | $288.3 42.27 USD | $143.52B 21.04B USD | 10.83 | $26.39 3.87 USD | |
| Terna S.p.A. TEZNY | $30.34 — |
-0.98
|
$20.36B — | $1.02K — | $29.73 — | $30.3 — | $20.36B — | 16.48 | $1.84 — | |
| Edison EIX | $52.55 — |
-0.02
|
$20.22B — | $2.91M — | $52.06 — | $53.24 — | $20.22B — | 7.43 | $7.07 — | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.42
|
$20.01B — | $61 — | $11.79 — | $11.79 — | $20.01B — | 12.81 | $0.93 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $996.8 12.06 USD |
-1.16
|
$1.62T 19.6B USD | $1.57M 18.94K USD | $990 11.98 USD | $1,012 12.24 USD | $1.62T 19.6B USD | 119.09 | $8.37 0.1 USD | |
| Ørsted A/S DNNGY | $15.08 — |
-0.07
|
$19.16B — | $1.4K — | $15.06 — | $15.1 — | $19.16B — | 107.71 | $0.14 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.96 8.3 USD |
+0.29
|
$93.26B 18.9B USD | $1.92M 388.58K USD | $40.64 8.24 USD | $41.25 8.36 USD | $93.26B 18.9B USD | 9.75 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.29 9.18 USD |
+0.29
|
$93.26B 18.9B USD | $502K 101.75K USD | $44.79 9.08 USD | $45.36 9.19 USD | $93.26B 18.9B USD | 10.78 | $4.2 0.85 USD | |
| Snam S.p.A. 0NQP.IL | $5.06 5.53 USD |
-0.02
|
$17.16B 18.76B USD | $68.41K 74.78K USD | $5.04 5.51 USD | $5.07 5.54 USD | $17.16B 18.76B USD | 25.28 | $0.2 0.22 USD | |
| EDP EDPFY | $44.77 — |
+0.31
|
$18.74B — | $936 — | $44.55 — | $44.88 — | $18.74B — | 19.13 | $2.34 — | |
| Terna S.p.A. 0LBM.IL | $8.54 9.33 USD |
-0.96
|
$17.13B 18.72B USD | $35.32K 38.61K USD | $8.53 9.32 USD | $8.67 9.48 USD | $17.13B 18.72B USD | 19.40 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.54 9.33 USD |
-0.74
|
$17.13B 18.72B USD | $4.86M 5.31M USD | $8.53 9.32 USD | $8.67 9.48 USD | $17.13B 18.72B USD | 16.41 | $0.52 0.57 USD | |
| NiSource NI | $39.56 — |
+0.38
|
$18.62B — | $2.02M — | $39.23 — | $39.72 — | $18.62B — | 21.38 | $1.85 — | |
| Snam S.p.A. SRG.MI | $5.06 5.54 USD |
+0.16
|
$16.99B 18.57B USD | $4.2M 4.59M USD | $5.03 5.5 USD | $5.07 5.54 USD | $16.99B 18.57B USD | 12.98 | $0.39 0.43 USD | |
| EDP, S.A. 0OF7.IL | $3.82 4.18 USD |
-0.13
|
$16.81B 18.38B USD | $938.46K 1.03M USD | $3.81 4.16 USD | $3.85 4.21 USD | $16.81B 18.38B USD | 20.10 | $0.19 0.21 USD | |
| Ørsted A/S ORSTED.CO | $289 42.37 USD |
+0.49
|
$121.45B 17.81B USD | $267.57K 39.23K USD | $283 41.49 USD | $289.7 42.48 USD | $121.45B 17.81B USD | 107.43 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.04 26.74 USD |
+0.33
|
$23.72B 17.6B USD | $76.78K 56.97K USD | $35.85 26.6 USD | $36.26 26.91 USD | $23.72B 17.6B USD | 0 | -$1.37 -1.01 USD | |
| EDP, S.A. EDP.LS | $0 4.21 USD |
0
|
$16.04B 17.54B USD | $7.51M 8.2M USD | $3.8 4.16 USD | $3.86 4.22 USD | $16.04B 17.54B USD | 19.26 | $0.2 0.22 USD | |
| Brookfield Renewable Partners L.P BEP | $26.64 — |
+2.38
|
$17.47B — | $214.09K — | $26.04 — | $26.72 — | $17.47B — | 0 | -$1.01 — | |
| Tenaga Nasional Berhad 5347.KL | $14.06 2.99 USD |
+0.29
|
$81.96B 17.43B USD | $11.3M 2.4M USD | $13.96 2.97 USD | $14.22 3.02 USD | $81.96B 17.43B USD | 16.16 | $0.87 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||