القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (1810)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.9 — |
+1.43
|
$139.78B — | $8.91M — | $65.97 — | $67.92 — | $139.78B — | 25.43 | $2.67 — | |
| Iberdrola IBDRY | $73.87 — |
+1.21
|
$116.75B — | $5.67K — | $72.2 — | $73.87 — | $116.75B — | 26.38 | $2.8 — | |
| Iberdrola, S.A. IBDSF | $18.34 — |
+0.49
|
$116.75B — | $2K — | $18.34 — | $18.34 — | $116.75B — | 26.19 | $0.7 — | |
| Iberdrola, S.A. 0HIT.IL | $16.1 17.6 USD |
+1.85
|
$106.54B 116.46B USD | $102.58K 112.14K USD | $16.05 17.54 USD | $16.36 17.88 USD | $106.54B 116.46B USD | 22.36 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.44 17.97 USD |
0
|
$103.88B 113.55B USD | $37.21K 40.67K USD | $16.07 17.57 USD | $16.44 17.97 USD | $103.88B 113.55B USD | 26.51 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.22 17.73 USD |
+0.28
|
$102.46B 112B USD | $7.75M 8.47M USD | $16.04 17.53 USD | $16.36 17.88 USD | $102.46B 112B USD | 26.15 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.49 4.24 USD |
-1.74
|
$746.04B 103.73B USD | $85.42M 11.88M USD | $30.39 4.23 USD | $31.06 4.32 USD | $746.04B 103.73B USD | 22.09 | $1.38 0.19 USD | |
| The Southern Company SO | $89.43 — |
+0.66
|
$98.39B — | $1.46M — | $88.13 — | $89.68 — | $98.39B — | 21.44 | $4.17 — | |
| Constellation Energy CEG | $300.09 — |
+2.96
|
$94.05B — | $3.11M — | $293.15 — | $302.6 — | $94.05B — | 31.58 | $9.5 — | |
| Enel SpA ESOCF | $9.23 — |
0
|
$93.73B — | $100 — | $9.05 — | $9.05 — | $93.73B — | 12.14 | $0.76 — | |
| Enel SpA ENLAY | $9.15 — |
+0.22
|
$92.91B — | $9.2K — | $9.06 — | $9.15 — | $92.91B — | 12.03 | $0.76 — | |
| Duke Energy DUK | $116.26 — |
+0.6
|
$90.36B — | $1.21M — | $114.86 — | $116.97 — | $90.36B — | 19.28 | $6.03 — | |
| Enel SpA ENL.F | $8.08 8.83 USD |
-0.53
|
$82.07B 89.71B USD | $24.88K 27.2K USD | $8.06 8.81 USD | $8.13 8.88 USD | $82.07B 89.71B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.08 8.83 USD |
-0.55
|
$82.04B 89.68B USD | $29.81M 32.58M USD | $8.02 8.76 USD | $8.16 8.91 USD | $82.04B 89.68B USD | 12.05 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.63
|
$82B 89.64B USD | $27.95K 30.55K USD | $8.05 8.8 USD | $8.12 8.88 USD | $82B 89.64B USD | 12.05 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.14
|
$81.8B 89.42B USD | $1.5M 1.64M USD | $8.02 8.77 USD | $8.15 8.91 USD | $81.8B 89.42B USD | 20.12 | $0.4 0.44 USD | |
| National Grid NGG | $74.54 — |
+1.24
|
$73.07B — | $561.24K — | $73.23 — | $74.56 — | $73.07B — | 27.20 | $2.74 — | |
| National Grid plc NGGTF | $14.62 — |
0
|
$71.88B — | $106 — | $14.11 — | $14.11 — | $71.88B — | 26.58 | $0.55 — | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+1.55
|
$64.65B 70.67B USD | $51.93K 56.77K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.65B 70.67B USD | 27.29 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.43 — |
<0.01
|
$60.23B — | $52.43K — | $24.31 — | $24.48 — | $60.23B — | 5.13 | $4.76 — | |
| American Electric Power Company AEP | $102.6 — |
+0.79
|
$54.81B — | $694.61K — | $101.2 — | $102.9 — | $54.81B — | 19.80 | $5.18 — | |
| Vistra Corp. VST | $157.66 — |
+1.9
|
$53.5B — | $3.7M — | $154.65 — | $158.32 — | $53.5B — | 24.98 | $6.31 — | |
| ACWA Power Company 2082.SR | $272.2 72.62 USD |
-0.66
|
$199.3B 53.17B USD | $324.21K 86.49K USD | $270.4 72.14 USD | $274.6 73.26 USD | $199.3B 53.17B USD | 106.32 | $2.56 0.68 USD | |
| Engie SA ENGIY | $21.52 — |
+0.23
|
$52.3B — | $7.02K — | $21.26 — | $21.52 — | $52.3B — | 11.56 | $1.86 — | |
| Engie SA ENGQF | $20.91 — |
0
|
$51.62B — | $200 — | $21.6 — | $21.6 — | $51.62B — | 11.24 | $1.86 — | |
| Sempra SRE | $77.63 — |
+1.15
|
$50.63B — | $1.06M — | $76.14 — | $77.64 — | $50.63B — | 17.06 | $4.55 — | |
| Engie SA GZF.DE | $18.98 20.75 USD |
+0.16
|
$46.13B 50.42B USD | $17.86K 19.53K USD | $18.77 20.52 USD | $18.98 20.75 USD | $46.13B 50.42B USD | 11.50 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.97 20.74 USD |
+0.16
|
$46.1B 50.39B USD | $6.05M 6.61M USD | $18.76 20.5 USD | $18.97 20.74 USD | $46.1B 50.39B USD | 11.49 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.87 20.62 USD |
-0.42
|
$45.67B 49.92B USD | $703.05K 768.53K USD | $18.77 20.51 USD | $18.97 20.74 USD | $45.67B 49.92B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $56.27 — |
+1.1
|
$47.99B — | $3.17M — | $55.02 — | $56.3 — | $47.99B — | 21.72 | $2.59 — | |
| E.ON SE EONGY | $17.83 — |
+1.25
|
$46.59B — | $9.23K — | $17.64 — | $17.84 — | $46.59B — | 9.23 | $1.93 — | |
| E.ON SE EOAN.F | $15.62 17.07 USD |
+0.87
|
$40.91B 44.72B USD | $11.46K 12.52K USD | $15.5 16.94 USD | $15.7 17.16 USD | $40.91B 44.72B USD | 9.13 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
+0.84
|
$40.89B 44.7B USD | $8.5M 9.29M USD | $15.45 16.88 USD | $15.76 17.23 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.57 17.01 USD |
+0.19
|
$40.65B 44.44B USD | $2.35M 2.57M USD | $15.44 16.88 USD | $15.76 17.23 USD | $40.65B 44.44B USD | 86.47 | $0.18 0.2 USD | |
| Exelon EXC | $43.61 — |
+0.44
|
$44.03B — | $3.95M — | $42.99 — | $43.9 — | $44.03B — | 16.21 | $2.69 — | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.44B USD | $4.04M 48.91K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.44B USD | 16.07 | $21.44 0.26 USD | |
| Xcel Energy XEL | $69.48 — |
+0.39
|
$40.07B — | $1.35M — | $68.56 — | $69.65 — | $40.07B — | 20.43 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $78.87 — |
+1.94
|
$39.36B — | $1.03M — | $77.23 — | $78.9 — | $39.36B — | 21.54 | $3.66 — | |
| PG&E PCG | $17.07 — |
+0.26
|
$37.5B — | $6.98M — | $16.89 — | $17.14 — | $37.5B — | 15.65 | $1.09 — | |
| Consolidated Edison ED | $103.88 — |
+0.44
|
$37.43B — | $622.04K — | $102.45 — | $104.68 — | $37.43B — | 19.20 | $5.41 — | |
| Entergy ETR | $82.55 — |
+1.56
|
$36.84B — | $617.88K — | $80.98 — | $82.55 — | $36.84B — | 26.71 | $3.09 — | |
| WEC Energy WEC | $106.61 — |
+1.06
|
$34.02B — | $760.54K — | $104.9 — | $106.61 — | $34.02B — | 20.78 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.1 3.61 USD |
+2.48
|
$2.77T 33.55B USD | $9.87M 119.43K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.55B USD | 18.16 | $16.41 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.39 29.94 USD |
+0.62
|
$30.01B 32.8B USD | $315.77K 345.17K USD | $27.17 29.7 USD | $28.01 30.62 USD | $30.01B 32.8B USD | 11.60 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $15.51 — |
+0.52
|
$32.78B — | $250 — | $15.51 — | $15.51 — | $32.78B — | 13.37 | $1.16 — | |
| Endesa, S.A. ELE.MC | $27.47 30.03 USD |
+0.37
|
$28.94B 31.63B USD | $828.64K 905.82K USD | $27.16 29.69 USD | $27.59 30.16 USD | $28.94B 31.63B USD | 13.40 | $2.05 2.24 USD | |
| NRG Energy NRG | $157.99 — |
+1.74
|
$30.89B — | $1.14M — | $153.43 — | $158.3 — | $30.89B — | 25.11 | $6.29 — | |
| DTE Energy Company DTE | $136.29 — |
+1.24
|
$28.28B — | $349.72K — | $134.08 — | $136.32 — | $28.28B — | 18.41 | $7.4 — | |
| CEZ, a. s. CEZ.PR | $1,215 52.42 USD |
+1.25
|
$652.22B 28.14B USD | $158.17K 6.82K USD | $1,200 51.78 USD | $1,215 52.42 USD | $652.22B 28.14B USD | 22.40 | $54.24 2.34 USD | |
| American Water Works Company AWK | $142.87 — |
+0.72
|
$27.86B — | $269.59K — | $141.4 — | $143.91 — | $27.86B — | 26.02 | $5.49 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.23 28.67 USD |
-0.68
|
$25.43B 27.79B USD | $50 54.66 USD | $26.18 28.62 USD | $26.5 28.97 USD | $25.43B 27.79B USD | 11.76 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.34 28.79 USD |
-0.45
|
$25.31B 27.66B USD | $352.42K 385.25K USD | $26.16 28.6 USD | $26.5 28.97 USD | $25.31B 27.66B USD | 13.16 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEOY | $36.72 — |
-0.46
|
$27.61B — | $2.51K — | $36.51 — | $36.72 — | $27.61B — | 6.10 | $6.01 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.55 1.33 USD |
-0.21
|
$196.42B 27.31B USD | $75.4M 10.48M USD | $9.54 1.33 USD | $9.66 1.34 USD | $196.42B 27.31B USD | 21.22 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.22 35.22 USD |
-1.38
|
$24.61B 26.9B USD | $1.83M 2M USD | $32.12 35.11 USD | $32.84 35.9 USD | $24.61B 26.9B USD | 8.97 | $3.59 3.92 USD | |
| SSE plc SSEZY | $23.91 — |
+0.25
|
$26.29B — | $980 — | $23.84 — | $24.11 — | $26.29B — | 16.48 | $1.45 — | |
| RWE Aktiengesellschaft RWE.DE | $32.35 35.36 USD |
-0.77
|
$23.92B 26.15B USD | $2.57M 2.81M USD | $32.1 35.09 USD | $32.84 35.9 USD | $23.92B 26.15B USD | 6.06 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.3 35.31 USD |
-0.92
|
$23.88B 26.11B USD | $2.28K 2.5K USD | $32.19 35.19 USD | $32.78 35.83 USD | $23.88B 26.11B USD | 6.06 | $5.33 5.83 USD | |
| Ameren AEE | $96.14 — |
+0.78
|
$26.06B — | $451.87K — | $94.96 — | $96.49 — | $26.06B — | 21.31 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $553.2 6.69 USD |
-0.09
|
$2.13T 25.83B USD | $2.4M 29.07K USD | $551 6.67 USD | $560.4 6.78 USD | $2.13T 25.83B USD | 17.10 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.1 6.69 USD |
-0.15
|
$2.13T 25.81B USD | $470.43K 5.69K USD | $551.15 6.67 USD | $560.2 6.78 USD | $2.13T 25.81B USD | 17.12 | $32.3 0.39 USD | |
| PPL PPL | $34.66 — |
+0.81
|
$25.62B — | $2.2M — | $34.13 — | $34.67 — | $25.62B — | 25.86 | $1.34 — | |
| VERBUND AG VER.VI | $65.95 72.09 USD |
+0.3
|
$22.91B 25.05B USD | $125.86K 137.58K USD | $65.05 71.11 USD | $66 72.15 USD | $22.91B 25.05B USD | 12.98 | $5.08 5.55 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.99 1.39 USD |
-1.19
|
$179.82B 25B USD | $31.68M 4.4M USD | $9.98 1.39 USD | $10.15 1.41 USD | $179.82B 25B USD | 21.25 | $0.47 0.07 USD | |
| Atmos Energy ATO | $156.72 — |
+0.92
|
$24.89B — | $370.27K — | $154.8 — | $156.77 — | $24.89B — | 21.88 | $7.16 — | |
| Fortis Inc. FTS.TO | $66.16 49.09 USD |
0
|
$33.19B 24.63B USD | $376.98K 279.74K USD | $65.64 48.71 USD | $66.49 49.34 USD | $33.19B 24.63B USD | 19.98 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.49 — |
+0.93
|
$24.47B — | $976.96K — | $36.97 — | $37.52 — | $24.47B — | 25.32 | $1.48 — | |
| FirstEnergy FE | $41.94 — |
-0.13
|
$24.2B — | $1.53M — | $41.51 — | $42.44 — | $24.2B — | 22.30 | $1.88 — | |
| Fortis Inc. FTS | $48.19 — |
+1.02
|
$24.18B — | $138.07K — | $47.67 — | $48.19 — | $24.18B — | 20.24 | $2.38 — | |
| VERBUND AG 0NR1.IL | $65.63 71.74 USD |
+1.04
|
$21.77B 23.8B USD | $2.61K 2.85K USD | $65 71.05 USD | $66.05 72.2 USD | $21.77B 23.8B USD | 10.41 | $6.3 6.89 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
-0.55
|
$169.84B 23.62B USD | $114.42M 15.91M USD | $3.64 0.51 USD | $3.7 0.51 USD | $169.84B 23.62B USD | 18.19 | $0.2 0.03 USD | |
| Eversource Energy ES | $63.22 — |
+0.25
|
$23.23B — | $573.5K — | $62.22 — | $63.31 — | $23.23B — | 27.72 | $2.28 — | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$181.35B 23.19B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $181.35B 23.19B USD | 11.59 | $0.22 0.03 USD | |
| Hydro One Limited H.TO | $50.73 37.64 USD |
-0.24
|
$30.43B 22.58B USD | $189.85K 140.88K USD | $50.5 37.47 USD | $51.5 38.22 USD | $30.43B 22.58B USD | 24.99 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.71 — |
-0.24
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.14 | $1.46 — | |
| Fortis Inc. FTS-PM.TO | $21.22 15.75 USD |
+0.14
|
$29.54B 21.92B USD | $7.2K 5.34K USD | $21.21 15.74 USD | $21.23 15.75 USD | $29.54B 21.92B USD | 8.18 | $2.59 1.92 USD | |
| Edison EIX | $56.61 — |
+0.69
|
$21.78B — | $606.08K — | $55.56 — | $56.77 — | $21.78B — | 8.00 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
+0.12
|
$21.57B — | $146 — | $8.53 — | $8.54 — | $21.57B — | 14.45 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $2.41M 307.78K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.71 — |
+0.5
|
$20.85B — | $713.66K — | $68.7 — | $70.21 — | $20.85B — | 20.62 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.52 — |
+0.79
|
$20.41B — | $101 — | $30.42 — | $30.52 — | $20.41B — | 17.34 | $1.76 — | |
| Gulf Development Public Company Limited GULF.BK | $48 1.35 USD |
+2.13
|
$717.11B 20.18B USD | $24.13M 678.89K USD | $47 1.32 USD | $48.25 1.36 USD | $717.11B 20.18B USD | 28.07 | $1.71 0.05 USD | |
| Snam S.p.A. SNMRY | $11.87 — |
+0.68
|
$19.91B — | $9.03K — | $11.84 — | $11.87 — | $19.91B — | 13.33 | $0.89 — | |
| Terna S.p.A. TRN.MI | $8.99 9.83 USD |
+0.72
|
$18.03B 19.71B USD | $6.33M 6.92M USD | $8.89 9.72 USD | $9.03 9.87 USD | $18.03B 19.71B USD | 17.28 | $0.52 0.57 USD | |
| Ørsted A/S 0RHE.IL | $267.65 39.24 USD |
+3
|
$134.31B 19.69B USD | $82.22K 12.06K USD | $263.2 38.59 USD | $275.85 40.45 USD | $134.31B 19.69B USD | 10.14 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.45
|
$17.87B 19.54B USD | $287.56K 314.34K USD | $8.92 9.75 USD | $9.02 9.86 USD | $17.87B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+1.02
|
$17.86B 19.52B USD | $439.76K 480.71K USD | $5.22 5.7 USD | $5.27 5.76 USD | $17.86B 19.52B USD | 26.31 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
+0.08
|
$17.62B 19.27B USD | $9.06M 9.9M USD | $5.21 5.7 USD | $5.27 5.76 USD | $17.62B 19.27B USD | 13.47 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.37 9.4 USD |
+0.5
|
$94.96B 19.25B USD | $531.1K 107.65K USD | $45.4 9.2 USD | $46.56 9.44 USD | $94.96B 19.25B USD | 11.04 | $4.2 0.85 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.95 11.94 USD |
+0.11
|
$1.59T 19.24B USD | $2.54M 30.71K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.24B USD | 117.77 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.7 11.94 USD |
+0.1
|
$1.59T 19.24B USD | $183.6K 2.22K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.59T 19.24B USD | 117.74 | $8.38 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.57 8.43 USD |
+0.31
|
$94.78B 19.21B USD | $2.48M 501.95K USD | $40.67 8.24 USD | $41.66 8.44 USD | $94.78B 19.21B USD | 9.89 | $4.2 0.85 USD | |
| NiSource NI | $38.9 — |
+1.04
|
$18.31B — | $705.74K — | $38.36 — | $38.93 — | $18.31B — | 21.02 | $1.85 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.06
|
$126.95B 17.65B USD | $25.1M 3.49M USD | $15.81 2.2 USD | $16.05 2.23 USD | $126.95B 17.65B USD | 18.22 | $0.87 0.12 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $7.65M 1.63M USD | $13.96 2.97 USD | $14.08 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
-0.69
|
$123.35B 17.15B USD | $100.22M 13.93M USD | $4.3 0.6 USD | $4.37 0.61 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| Ørsted A/S DNNGY | $13.43 — |
+2.13
|
$17.03B — | $5.83K — | $13.43 — | $13.54 — | $17.03B — | 95.92 | $0.14 — | |
| EDP, S.A. 0OF7.IL | $3.48 3.8 USD |
+0.9
|
$15.32B 16.74B USD | $1.95M 2.14M USD | $3.45 3.77 USD | $3.5 3.83 USD | $15.32B 16.74B USD | 18.31 | $0.19 0.21 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.29 | $3.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.66B — | $19.2K — | $0.8499 — | $0.88 — | $16.66B — | 22.00 | $0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||