منصة التبادل: Saudi سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (229)
Saudi (229)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (5)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.2 6.72 USD |
-0.59
|
$6.09T 1.63T USD | $7.82M 2.09M USD | $25.2 6.72 USD | $25.4 6.78 USD | $6.09T 1.63T USD | 15.46 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.5 25.74 USD |
-0.92
|
$386B 102.97B USD | $3.9M 1.04M USD | $95.7 25.53 USD | $97.6 26.04 USD | $386B 102.97B USD | 19.18 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $47 12.54 USD |
-1.26
|
$234.39B 62.53B USD | $4.27M 1.14M USD | $46.8 12.48 USD | $47.6 12.7 USD | $234.39B 62.53B USD | 21.96 | $2.14 0.57 USD | |
| ACWA Power Company 2082.SR | $314 83.77 USD |
-2.48
|
$229.9B 61.33B USD | $266.95K 71.21K USD | $309.4 82.54 USD | $320 85.37 USD | $229.9B 61.33B USD | 131.38 | $2.39 0.64 USD | |
| The Saudi National Bank 1180.SR | $34.9 9.31 USD |
-2.24
|
$207.55B 55.37B USD | $4.3M 1.15M USD | $34.9 9.31 USD | $35.55 9.48 USD | $207.55B 55.37B USD | 9.77 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.95 13.33 USD |
-2.25
|
$189.56B 50.57B USD | $4.18M 1.12M USD | $49.9 13.31 USD | $51.7 13.79 USD | $189.56B 50.57B USD | 60.91 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.3 16.35 USD |
+0.49
|
$183.9B 49.06B USD | $847.96K 226.21K USD | $60.6 16.17 USD | $61.3 16.35 USD | $183.9B 49.06B USD | 87.57 | $0.7 0.19 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $289 77.1 USD |
+0.91
|
$101.15B 26.98B USD | $274.7K 73.28K USD | $285.4 76.14 USD | $289.8 77.31 USD | $101.15B 26.98B USD | 43.65 | $6.62 1.77 USD | |
| Riyad Bank 1010.SR | $30.3 8.08 USD |
-1.46
|
$90.75B 24.21B USD | $1.84M 489.61K USD | $30 8 USD | $30.8 8.22 USD | $90.75B 24.21B USD | 9.64 | $3.14 0.84 USD | |
| Alinma Bank 1150.SR | $28.7 7.66 USD |
-1.03
|
$71.29B 19.02B USD | $5.88M 1.57M USD | $28.4 7.58 USD | $29.05 7.75 USD | $71.29B 19.02B USD | 12.92 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $33.2 8.86 USD |
-5.14
|
$68.22B 18.2B USD | $2.17M 579.42K USD | $33.2 8.86 USD | $34.05 9.08 USD | $68.22B 18.2B USD | 8.78 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $14.96 3.99 USD |
-0.13
|
$62.33B 16.63B USD | $1.75M 467.98K USD | $14.88 3.97 USD | $15.02 4.01 USD | $62.33B 16.63B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $52 13.87 USD |
-1.52
|
$51.69B 13.79B USD | $1.35M 358.86K USD | $51.8 13.82 USD | $52.9 14.11 USD | $51.69B 13.79B USD | 22.12 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $63 16.81 USD |
+0.32
|
$48.51B 12.94B USD | $870.53K 232.23K USD | $62 16.54 USD | $63.1 16.83 USD | $48.51B 12.94B USD | 15.63 | $4.03 1.08 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $99.4 26.52 USD |
+0.71
|
$47.32B 12.62B USD | $829.81K 221.37K USD | $97.5 26.01 USD | $99.4 26.52 USD | $47.32B 12.62B USD | 14.22 | $6.99 1.86 USD | |
| Banque Saudi Fransi 1050.SR | $18.28 4.88 USD |
-0.54
|
$45.34B 12.1B USD | $2.05M 546.38K USD | $18.02 4.81 USD | $18.38 4.9 USD | $45.34B 12.1B USD | 10.26 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $28.35 7.56 USD |
-1.9
|
$42.52B 11.34B USD | $1.09M 291.04K USD | $28.25 7.54 USD | $29 7.74 USD | $42.52B 11.34B USD | 15.07 | $1.88 0.5 USD | |
| Arab National Bank 1080.SR | $21.24 5.67 USD |
-1.21
|
$42.37B 11.3B USD | $1.49M 396.29K USD | $21.1 5.63 USD | $21.5 5.74 USD | $42.37B 11.3B USD | 8.56 | $2.48 0.66 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $282 75.23 USD |
-1.54
|
$33.56B 8.95B USD | $160.93K 42.93K USD | $278.8 74.38 USD | $286.4 76.4 USD | $33.56B 8.95B USD | 21.09 | $13.37 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.76 2.34 USD |
-0.68
|
$32.46B 8.66B USD | $306.27K 81.71K USD | $8.45 2.25 USD | $8.9 2.37 USD | $32.46B 8.66B USD | 26.54 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $25.15 6.71 USD |
-1.57
|
$29.68B 7.92B USD | $2M 533.84K USD | $24.96 6.66 USD | $25.6 6.83 USD | $29.68B 7.92B USD | 147.94 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $171 45.62 USD |
+1.79
|
$25.65B 6.84B USD | $284.58K 75.92K USD | $165 44.02 USD | $172.6 46.05 USD | $25.65B 6.84B USD | 21.92 | $7.8 2.08 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.8 8.22 USD |
+0.65
|
$22.74B 6.07B USD | $822.89K 219.52K USD | $30.15 8.04 USD | $30.95 8.26 USD | $22.74B 6.07B USD | 10.47 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.02 5.61 USD |
-4.02
|
$22.7B 6.06B USD | $2.98M 795.87K USD | $20.62 5.5 USD | $21.9 5.84 USD | $22.7B 6.06B USD | 28.79 | $0.73 0.19 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $185.6 49.51 USD |
+1.31
|
$22.27B 5.94B USD | $80.52K 21.48K USD | $183 48.82 USD | $187 49.89 USD | $22.27B 5.94B USD | 35.83 | $5.18 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $146 38.95 USD |
+5.19
|
$21.86B 5.83B USD | $978.59K 261.06K USD | $142.2 37.94 USD | $151.4 40.39 USD | $21.86B 5.83B USD | 21.40 | $6.82 1.82 USD | |
| Makkah Construction and Development Company 4100.SR | $107.8 28.76 USD |
-1.28
|
$21.56B 5.75B USD | $154.53K 41.22K USD | $106.4 28.38 USD | $110 29.35 USD | $21.56B 5.75B USD | 52.58 | $2.05 0.55 USD | |
| The Saudi Investment Bank 1030.SR | $14.9 3.97 USD |
-0.93
|
$18.79B 5.01B USD | $289.87K 77.33K USD | $14.86 3.96 USD | $15.08 4.02 USD | $18.79B 5.01B USD | 10.41 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.75 8.47 USD |
-0.63
|
$17.86B 4.76B USD | $265.2K 70.75K USD | $31.6 8.43 USD | $32 8.54 USD | $17.86B 4.76B USD | 42.33 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $13.12 3.5 USD |
-2.81
|
$16.81B 4.48B USD | $6.51M 1.74M USD | $13.04 3.48 USD | $13.72 3.66 USD | $16.81B 4.48B USD | 16.19 | $0.81 0.22 USD | |
| Jarir Marketing Company 4190.SR | $12.64 3.37 USD |
+0.16
|
$15.17B 4.05B USD | $1.02M 273.14K USD | $12.54 3.35 USD | $12.64 3.37 USD | $15.17B 4.05B USD | 15.60 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.3 19.29 USD |
-0.28
|
$14.46B 3.86B USD | $292.5K 78.03K USD | $71 18.94 USD | $73 19.47 USD | $14.46B 3.86B USD | 22.38 | $3.23 0.86 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.78 5.01 USD |
-1.16
|
$13.77B 3.67B USD | $1.8M 479.26K USD | $18.74 5 USD | $19.06 5.08 USD | $13.77B 3.67B USD | 32.37 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $134.6 35.91 USD |
-2.32
|
$13.46B 3.59B USD | $161.23K 43.01K USD | $134.4 35.85 USD | $137.6 36.71 USD | $13.46B 3.59B USD | 39.82 | $3.38 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $167.2 44.6 USD |
-3.46
|
$13.38B 3.57B USD | $60.59K 16.16K USD | $166.6 44.44 USD | $173.2 46.21 USD | $13.38B 3.57B USD | 66.34 | $2.52 0.67 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $131.6 35.11 USD |
+0.46
|
$13.16B 3.51B USD | $165K 44.02K USD | $130 34.68 USD | $135 36.01 USD | $13.16B 3.51B USD | 39.63 | $3.32 0.89 USD | |
| Dallah Healthcare Company 4004.SR | $120.6 32.17 USD |
-1.15
|
$12.24B 3.26B USD | $69.51K 18.54K USD | $119.8 31.96 USD | $122.8 32.76 USD | $12.24B 3.26B USD | 25.02 | $4.82 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.1 1.89 USD |
-0.28
|
$11.86B 3.17B USD | $485.03K 129.39K USD | $7.05 1.88 USD | $7.11 1.9 USD | $11.86B 3.17B USD | 0 | -$2.72 -0.7 USD | |
| Astra Industrial Group Company 1212.SR | $145.6 38.84 USD |
-2.41
|
$11.65B 3.11B USD | $153.06K 40.83K USD | $143.8 38.36 USD | $148.6 39.64 USD | $11.65B 3.11B USD | 21.04 | $6.92 1.85 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.48 3.33 USD |
-2.04
|
$11.45B 3.05B USD | $3.16M 843.75K USD | $12.46 3.32 USD | $12.74 3.4 USD | $11.45B 3.05B USD | 18.90 | $0.66 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.9 3.97 USD |
-1.46
|
$11.25B 3B USD | $655.78K 174.94K USD | $14.72 3.93 USD | $15.14 4.04 USD | $11.25B 3B USD | 55.18 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $42.55 11.35 USD |
-2.07
|
$11.08B 2.96B USD | $230.99K 61.62K USD | $42.4 11.31 USD | $43.35 11.56 USD | $11.08B 2.96B USD | 33.24 | $1.28 0.34 USD | |
| CATRION Catering Holding Company 6004.SR | $118.6 31.64 USD |
+0.68
|
$9.73B 2.59B USD | $139.33K 37.17K USD | $117 31.21 USD | $119.2 31.8 USD | $9.73B 2.59B USD | 27.51 | $4.31 1.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $300.4 80.14 USD |
-1.64
|
$9.61B 2.56B USD | $23.03K 6.14K USD | $299 79.77 USD | $306 81.63 USD | $9.61B 2.56B USD | 19.88 | $15.11 4.03 USD | |
| Arabian Centres Company 4321.SR | $19.9 5.31 USD |
+0.51
|
$9.45B 2.52B USD | $655.64K 174.91K USD | $19.76 5.27 USD | $19.9 5.31 USD | $9.45B 2.52B USD | 7.77 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $49.3 13.15 USD |
-1
|
$9.27B 2.47B USD | $351.08K 93.66K USD | $48.9 13.05 USD | $49.8 13.29 USD | $9.27B 2.47B USD | 28.33 | $1.74 0.46 USD | |
| Savola Group Company 2050.SR | $31 8.27 USD |
-0.96
|
$9.25B 2.47B USD | $510.29K 136.13K USD | $30.5 8.14 USD | $31.15 8.31 USD | $9.25B 2.47B USD | 2.58 | $12 3.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.77 1.54 USD |
0
|
$8.65B 2.31B USD | $1.74M 463.31K USD | $5.75 1.53 USD | $5.82 1.55 USD | $8.65B 2.31B USD | 0 | -$1.2 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $22.7 6.06 USD |
-1.73
|
$8.51B 2.27B USD | $1.13M 302.33K USD | $22.14 5.91 USD | $23.06 6.15 USD | $8.51B 2.27B USD | 39.82 | $0.57 0.15 USD | |
| Electrical Industries Company 1303.SR | $7.3 1.95 USD |
+2.82
|
$8.12B 2.17B USD | $28.62M 7.64M USD | $7.25 1.93 USD | $7.63 2.04 USD | $8.12B 2.17B USD | 20.27 | $0.36 0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.88 2.37 USD |
-1.55
|
$7.99B 2.13B USD | $3.65M 972.96K USD | $8.87 2.37 USD | $9.05 2.41 USD | $7.99B 2.13B USD | 15.57 | $0.57 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.65 8.98 USD |
-1.9
|
$7.87B 2.1B USD | $245.76K 65.56K USD | $33.45 8.92 USD | $34.3 9.15 USD | $7.87B 2.1B USD | 20.14 | $1.67 0.45 USD | |
| Advanced Petrochemical Company 2330.SR | $30 8 USD |
-0.5
|
$7.8B 2.08B USD | $411.35K 109.74K USD | $29.65 7.91 USD | $30.5 8.14 USD | $7.8B 2.08B USD | 0 | -$1 -0.2 USD | |
| Emaar The Economic City 4220.SR | $14.66 3.91 USD |
-3.81
|
$7.67B 2.05B USD | $180.95K 48.27K USD | $14.58 3.89 USD | $15.12 4.03 USD | $7.67B 2.05B USD | 0 | -$4.7 -1.2 USD | |
| Leejam Sports Company 1830.SR | $137.2 36.6 USD |
-2
|
$7.18B 1.92B USD | $45.49K 12.14K USD | $137 36.55 USD | $141 37.62 USD | $7.18B 1.92B USD | 15.80 | $8.68 2.32 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
-2.35
|
$7.16B 1.91B USD | $194.02K 51.76K USD | $35.35 9.43 USD | $36.05 9.62 USD | $7.16B 1.91B USD | 16.99 | $2.08 0.55 USD | |
| Arabian Contracting Services Company 4071.SR | $129.8 34.63 USD |
-1.52
|
$7.14B 1.9B USD | $323.47K 86.29K USD | $126.8 33.83 USD | $132 35.21 USD | $7.14B 1.9B USD | 26.16 | $4.96 1.32 USD | |
| BinDawood Holding Company 4161.SR | $6.24 1.66 USD |
-0.95
|
$7.13B 1.9B USD | $568.09K 151.55K USD | $6.21 1.66 USD | $6.29 1.68 USD | $7.13B 1.9B USD | 26.00 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $91.6 24.44 USD |
-2.55
|
$7.01B 1.87B USD | $217.84K 58.11K USD | $91.2 24.33 USD | $93.6 24.97 USD | $7.01B 1.87B USD | 13.87 | $6.6 1.76 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.26 2.2 USD |
-2.25
|
$6.96B 1.86B USD | $1.67M 444.51K USD | $8.19 2.18 USD | $8.45 2.25 USD | $6.96B 1.86B USD | 23.60 | $0.35 0.09 USD | |
| Seera Holding Group 1810.SR | $23.9 6.38 USD |
-2.05
|
$6.69B 1.78B USD | $910.61K 242.93K USD | $23.82 6.35 USD | $24.56 6.55 USD | $6.69B 1.78B USD | 0 | -$0.68 -0.1 USD | |
| The National Agricultural Development Company 6010.SR | $22.02 5.87 USD |
-1.08
|
$6.64B 1.77B USD | $2.65M 705.72K USD | $21.94 5.85 USD | $22.32 5.95 USD | $6.64B 1.77B USD | 8.56 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $43.4 11.58 USD |
-5.75
|
$6.64B 1.77B USD | $376.54K 100.45K USD | $42.95 11.46 USD | $44.3 11.82 USD | $6.64B 1.77B USD | 15.72 | $2.76 0.74 USD | |
| National Company for Learning and Education 4291.SR | $154.2 41.14 USD |
-1.66
|
$6.63B 1.77B USD | $33.01K 8.81K USD | $153 40.82 USD | $157 41.88 USD | $6.63B 1.77B USD | 54.87 | $2.81 0.75 USD | |
| National Medical Care Company 4005.SR | $147.4 39.32 USD |
-1.07
|
$6.59B 1.76B USD | $49.58K 13.23K USD | $147 39.22 USD | $149.4 39.86 USD | $6.59B 1.76B USD | 22.13 | $6.66 1.78 USD | |
| National Gas and Industrialization Company 2080.SR | $86.6 23.1 USD |
-2.15
|
$6.5B 1.73B USD | $56.93K 15.19K USD | $86.2 23 USD | $88.5 23.61 USD | $6.5B 1.73B USD | 26.08 | $3.32 0.89 USD | |
| Al Hammadi Holding Company 4007.SR | $40.1 10.7 USD |
-0.12
|
$6.42B 1.71B USD | $232.8K 62.11K USD | $39.9 10.64 USD | $40.25 10.74 USD | $6.42B 1.71B USD | 18.91 | $2.12 0.57 USD | |
| Middle East Healthcare Company 4009.SR | $69 18.41 USD |
-0.72
|
$6.35B 1.69B USD | $254.52K 67.9K USD | $67.8 18.09 USD | $70 18.67 USD | $6.35B 1.69B USD | 22.54 | $3.06 0.82 USD | |
| National Industrialization Company 2060.SR | $9.28 2.48 USD |
+0.43
|
$6.21B 1.66B USD | $6.55M 1.75M USD | $9.08 2.42 USD | $9.32 2.49 USD | $6.21B 1.66B USD | 61.86 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $52.7 14.06 USD |
0
|
$5.78B 1.54B USD | $63.52K 16.94K USD | $52.2 13.93 USD | $52.7 14.06 USD | $5.78B 1.54B USD | 17.68 | $2.98 0.79 USD | |
| United International Transportation Company 4260.SR | $72.2 19.26 USD |
-2.17
|
$5.64B 1.51B USD | $546.95K 145.91K USD | $71.5 19.07 USD | $73.8 19.69 USD | $5.64B 1.51B USD | 16.98 | $4.25 1.13 USD | |
| Saudi Reinsurance Company 8200.SR | $48.5 12.94 USD |
-1.52
|
$5.62B 1.5B USD | $625.93K 166.98K USD | $48.05 12.82 USD | $50.6 13.5 USD | $5.62B 1.5B USD | 9.09 | $5.33 1.42 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.4 42.26 USD |
-2.22
|
$5.54B 1.48B USD | $58.21K 15.53K USD | $157.2 41.94 USD | $162 43.22 USD | $5.54B 1.48B USD | 24.10 | $6.57 1.75 USD | |
| Knowledge Economic City Company 4310.SR | $15.42 4.11 USD |
+1.85
|
$5.23B 1.4B USD | $1.04M 276.3K USD | $15.04 4.01 USD | $15.42 4.11 USD | $5.23B 1.4B USD | 0 | -$0.06 -0.01 USD | |
| Almunajem Foods Company 4162.SR | $82.5 22.01 USD |
0
|
$4.95B 1.32B USD | $57.75K 15.41K USD | $82.2 21.93 USD | $83.6 22.3 USD | $4.95B 1.32B USD | 17.78 | $4.64 1.24 USD | |
| Saudi Automotive Services Company 4050.SR | $65.2 17.39 USD |
-1.36
|
$4.56B 1.22B USD | $106.22K 28.34K USD | $64.6 17.23 USD | $66.1 17.63 USD | $4.56B 1.22B USD | 103.49 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31.2 8.32 USD |
+0.48
|
$4.37B 1.17B USD | $87.85K 23.44K USD | $30.9 8.24 USD | $31.3 8.35 USD | $4.37B 1.17B USD | 17.93 | $1.74 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $130 34.68 USD |
-1.07
|
$3.94B 1.05B USD | $40.39K 10.77K USD | $129.2 34.47 USD | $132.2 35.27 USD | $3.94B 1.05B USD | 31.32 | $4.15 1.11 USD | |
| Naseej International Trading Company 1213.SR | $85 22.68 USD |
-1.16
|
$3.62B 966.64M USD | $48.18K 12.85K USD | $84.6 22.57 USD | $86.1 22.97 USD | $3.62B 966.64M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $21.62 5.77 USD |
-0.83
|
$3.41B 908.4M USD | $233.73K 62.35K USD | $21.5 5.74 USD | $21.88 5.84 USD | $3.41B 908.4M USD | 21.62 | $1 0.27 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.3 26.49 USD |
-0.9
|
$3.38B 900.68M USD | $217.89K 58.13K USD | $98.6 26.3 USD | $101.2 27 USD | $3.38B 900.68M USD | 19.13 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $52.8 14.09 USD |
-4.17
|
$3.17B 845.14M USD | $177.27K 47.29K USD | $52.1 13.9 USD | $55.5 14.81 USD | $3.17B 845.14M USD | 29.83 | $1.77 0.47 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.2 6.72 USD |
-1.18
|
$3.01B 802.39M USD | $309.18K 82.48K USD | $24.96 6.66 USD | $25.6 6.83 USD | $3.01B 802.39M USD | 120.00 | $0.21 0.06 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $46.55 12.42 USD |
-2
|
$2.98B 794.11M USD | $411.53K 109.78K USD | $46 12.27 USD | $47.5 12.67 USD | $2.98B 794.11M USD | 13.30 | $3.5 0.93 USD | |
| Eastern Province Cement Company 3080.SR | $33.5 8.94 USD |
0
|
$2.88B 768.57M USD | $38.56K 10.29K USD | $33.25 8.87 USD | $33.6 8.96 USD | $2.88B 768.57M USD | 11.63 | $2.88 0.77 USD | |
| Theeb Rent A Car Company 4261.SR | $66.9 17.85 USD |
+0.15
|
$2.88B 767.43M USD | $91.36K 24.37K USD | $66 17.61 USD | $67.4 17.98 USD | $2.88B 767.43M USD | 15.74 | $4.25 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $28.55 7.62 USD |
+1.78
|
$2.85B 761.64M USD | $1.09M 290.68K USD | $27.85 7.43 USD | $29 7.74 USD | $2.85B 761.64M USD | 0 | -$0.8 -0.2 USD | |
| City Cement Company 3003.SR | $20.2 5.39 USD |
-0.49
|
$2.83B 754.44M USD | $210.76K 56.22K USD | $20.14 5.37 USD | $20.5 5.47 USD | $2.83B 754.44M USD | 19.61 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.3 14.75 USD |
+0.18
|
$2.79B 745.63M USD | $150.15K 40.06K USD | $55 14.67 USD | $56.3 15.02 USD | $2.79B 745.63M USD | 13.10 | $4.22 1.13 USD | |
| Ataa Educational Company 4292.SR | $65.1 17.37 USD |
-1.96
|
$2.74B 730.93M USD | $40.12K 10.7K USD | $65 17.34 USD | $66.6 17.77 USD | $2.74B 730.93M USD | 38.98 | $1.67 0.45 USD | |
| Alujain Corporation 2170.SR | $37.3 9.95 USD |
-0.8
|
$2.58B 688.58M USD | $219.2K 58.48K USD | $37.15 9.91 USD | $37.55 10.02 USD | $2.58B 688.58M USD | 0 | -$0.73 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.71 1.52 USD |
-0.52
|
$2.57B 685.47M USD | $885.17K 236.14K USD | $5.7 1.52 USD | $5.78 1.54 USD | $2.57B 685.47M USD | 20.39 | $0.28 0.07 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.85 11.16 USD |
0
|
$2.51B 669.87M USD | $522.22K 139.32K USD | $40.6 10.83 USD | $41.85 11.16 USD | $2.51B 669.87M USD | 0 | -$0.8 -0.2 USD | |
| Arabian Cement Company 3010.SR | $25.05 6.68 USD |
-1.38
|
$2.5B 668.27M USD | $301.12K 80.33K USD | $24.86 6.63 USD | $25.4 6.78 USD | $2.5B 668.27M USD | 15.65 | $1.6 0.43 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $67 17.87 USD |
-1.9
|
$2.48B 660.51M USD | $55.26K 14.74K USD | $67 17.87 USD | $68.4 18.25 USD | $2.48B 660.51M USD | 23.92 | $2.8 0.75 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.94 5.05 USD |
-0.32
|
$2.42B 644.51M USD | $611.57K 163.15K USD | $18.9 5.04 USD | $19.3 5.15 USD | $2.42B 644.51M USD | 14.91 | $1.27 0.34 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.7 7.39 USD |
-0.72
|
$2.4B 640.43M USD | $213.18K 56.87K USD | $27.45 7.32 USD | $27.8 7.42 USD | $2.4B 640.43M USD | 0 | -$0.89 -0.2 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.4 7.84 USD |
-0.84
|
$2.39B 637.93M USD | $190.29K 50.76K USD | $29 7.74 USD | $29.75 7.94 USD | $2.39B 637.93M USD | 0 | -$0.01 -0.002 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.5 6 USD |
+0.63
|
$2.36B 630.25M USD | $992.6K 264.8K USD | $22.3 5.95 USD | $23.18 6.18 USD | $2.36B 630.25M USD | 14.80 | $1.52 0.41 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.35 2.23 USD |
-1.07
|
$2.3B 613.93M USD | $91.55K 24.42K USD | $8.35 2.23 USD | $8.44 2.25 USD | $2.3B 613.93M USD | 16.37 | $0.51 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}