منصة التبادل: Saudi سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (229)
Saudi (229)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (3)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.08 6.69 USD |
0
|
$6.07T 1.62T USD | $7.77M 2.07M USD | $24.98 6.66 USD | $25.12 6.7 USD | $6.07T 1.62T USD | 15.67 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.05 25.62 USD |
-0.16
|
$384.2B 102.49B USD | $1.31M 348.18K USD | $95.9 25.58 USD | $96.5 25.74 USD | $384.2B 102.49B USD | 19.09 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $36.9 9.84 USD |
-0.81
|
$219.44B 58.54B USD | $2.08M 554.69K USD | $36.88 9.84 USD | $37.26 9.94 USD | $219.44B 58.54B USD | 10.33 | $3.57 0.95 USD | |
| Saudi Telecom Company 7010.SR | $42.62 11.37 USD |
+0.09
|
$212.54B 56.7B USD | $1.37M 365.46K USD | $42.56 11.35 USD | $42.8 11.42 USD | $212.54B 56.7B USD | 18.85 | $2.26 0.6 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.55 14.55 USD |
-0.18
|
$211.7B 56.48B USD | $1.24M 331.96K USD | $54.3 14.49 USD | $55.3 14.75 USD | $211.7B 56.48B USD | 55.66 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $260.6 69.52 USD |
-2.03
|
$199.65B 53.26B USD | $275.5K 73.5K USD | $260.2 69.41 USD | $266.6 71.12 USD | $199.65B 53.26B USD | 102.19 | $2.55 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
+0.45
|
$168B 44.82B USD | $1.56M 416.29K USD | $55.3 14.75 USD | $56.2 14.99 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269.4 71.87 USD |
-0.37
|
$94.29B 25.15B USD | $28.92K 7.71K USD | $269.4 71.87 USD | $271.6 72.46 USD | $94.29B 25.15B USD | 40.51 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $28.88 7.7 USD |
-0.07
|
$86.5B 23.07B USD | $603.01K 160.87K USD | $28.86 7.7 USD | $29.1 7.76 USD | $86.5B 23.07B USD | 9.19 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.4 9.18 USD |
-0.46
|
$70.68B 18.86B USD | $802.61K 214.11K USD | $34.3 9.15 USD | $34.62 9.24 USD | $70.68B 18.86B USD | 9.05 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.24 7.27 USD |
+0.15
|
$67.67B 18.05B USD | $2.87M 766.55K USD | $27.1 7.23 USD | $27.4 7.31 USD | $67.67B 18.05B USD | 12.10 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.95 3.99 USD |
-0.66
|
$62.29B 16.62B USD | $561.69K 149.84K USD | $14.93 3.98 USD | $15.05 4.01 USD | $62.29B 16.62B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $109.3 29.16 USD |
0
|
$52.03B 13.88B USD | $554.98K 148.05K USD | $108.3 28.89 USD | $110 29.35 USD | $52.03B 13.88B USD | 14.99 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $49.98 13.33 USD |
-0.34
|
$49.68B 13.25B USD | $1.63M 434.28K USD | $49.84 13.3 USD | $50.35 13.43 USD | $49.68B 13.25B USD | 21.26 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $59.95 15.99 USD |
-0.91
|
$46.16B 12.31B USD | $422.43K 112.69K USD | $59.8 15.95 USD | $60.4 16.11 USD | $46.16B 12.31B USD | 14.27 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.97 4.79 USD |
-0.39
|
$44.57B 11.89B USD | $997.31K 266.05K USD | $17.97 4.79 USD | $18.18 4.85 USD | $44.57B 11.89B USD | 10.09 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.93 5.85 USD |
+0.27
|
$43.75B 11.67B USD | $436.05K 116.33K USD | $21.85 5.83 USD | $22.1 5.9 USD | $43.75B 11.67B USD | 8.73 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.9 7.18 USD |
-0.52
|
$40.35B 10.76B USD | $786.69K 209.87K USD | $26.88 7.17 USD | $27.28 7.28 USD | $40.35B 10.76B USD | 14.01 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $267 71.23 USD |
+1.14
|
$31.77B 8.48B USD | $64.02K 17.08K USD | $264 70.43 USD | $270 72.03 USD | $31.77B 8.48B USD | 19.95 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.35 2.23 USD |
-1.18
|
$30.95B 8.26B USD | $57.95K 15.46K USD | $8.34 2.22 USD | $8.44 2.25 USD | $30.95B 8.26B USD | 20.87 | $0.4 0.11 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.1 47.51 USD |
-0.78
|
$26.72B 7.13B USD | $47.06K 12.55K USD | $176.5 47.09 USD | $179.4 47.86 USD | $26.72B 7.13B USD | 22.45 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20.03 5.34 USD |
-1.96
|
$23.64B 6.31B USD | $3.91M 1.04M USD | $20.02 5.34 USD | $20.43 5.45 USD | $23.64B 6.31B USD | 21.08 | $0.95 0.25 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.2 41.94 USD |
+0.13
|
$23.54B 6.28B USD | $128.95K 34.4K USD | $156.3 41.7 USD | $158.5 42.28 USD | $23.54B 6.28B USD | 21.62 | $7.27 1.94 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24 6.4 USD |
-0.41
|
$22.15B 5.91B USD | $137.53K 36.69K USD | $23.95 6.39 USD | $24.05 6.42 USD | $22.15B 5.91B USD | 9.83 | $2.44 0.65 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $181.9 48.53 USD |
-0.93
|
$21.83B 5.82B USD | $124.33K 33.17K USD | $181.9 48.53 USD | $187 49.89 USD | $21.83B 5.82B USD | 40.42 | $4.5 1.2 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.77 5.27 USD |
-1.15
|
$21.35B 5.7B USD | $1.13M 300.24K USD | $19.7 5.26 USD | $20.26 5.4 USD | $21.35B 5.7B USD | 25.34 | $0.78 0.21 USD | |
| The Saudi Investment Bank 1030.SR | $14.68 3.92 USD |
+0.82
|
$18.34B 4.89B USD | $340.17K 90.75K USD | $14.59 3.89 USD | $14.78 3.94 USD | $18.34B 4.89B USD | 9.91 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $89.65 23.92 USD |
-0.44
|
$17.93B 4.78B USD | $41.95K 11.19K USD | $89.6 23.9 USD | $90.5 24.14 USD | $17.93B 4.78B USD | 40.20 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.04 8.01 USD |
-0.6
|
$16.9B 4.51B USD | $261.56K 69.78K USD | $30.04 8.01 USD | $30.22 8.06 USD | $16.9B 4.51B USD | 50.91 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.76 3.4 USD |
+0.24
|
$16.35B 4.36B USD | $1.95M 519.9K USD | $12.65 3.37 USD | $12.79 3.41 USD | $16.35B 4.36B USD | 14.50 | $0.88 0.23 USD | |
| Saudi Research and Media Group 4210.SR | $197.8 52.77 USD |
-0.65
|
$15.82B 4.22B USD | $78.02K 20.81K USD | $193.9 51.73 USD | $199.5 53.22 USD | $15.82B 4.22B USD | 109.28 | $1.81 0.48 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.9 21.05 USD |
+0.13
|
$15.78B 4.21B USD | $252.03K 67.24K USD | $78.5 20.94 USD | $79.5 21.21 USD | $15.78B 4.21B USD | 23.48 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.59 3.36 USD |
-0.16
|
$15.11B 4.03B USD | $416.12K 111.01K USD | $12.56 3.35 USD | $12.62 3.37 USD | $15.11B 4.03B USD | 15.54 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.46 5.19 USD |
-0.66
|
$14.27B 3.81B USD | $485.65K 129.56K USD | $19.44 5.19 USD | $19.56 5.22 USD | $14.27B 3.81B USD | 32.43 | $0.6 0.16 USD | |
| Dallah Healthcare Company 4004.SR | $129.6 34.57 USD |
-0.31
|
$13.15B 3.51B USD | $32.76K 8.74K USD | $128.8 34.36 USD | $130.5 34.81 USD | $13.15B 3.51B USD | 26.77 | $4.84 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.63 2.04 USD |
-1.29
|
$12.75B 3.4B USD | $2.04M 543.89K USD | $7.63 2.04 USD | $8 2.13 USD | $12.75B 3.4B USD | 0 | -$2.31 -0.6 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $127.1 33.91 USD |
-1.4
|
$12.71B 3.39B USD | $174.66K 46.6K USD | $126.6 33.77 USD | $129.5 34.55 USD | $12.71B 3.39B USD | 35.20 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $156.3 41.7 USD |
-1.33
|
$12.5B 3.34B USD | $37.34K 9.96K USD | $156.1 41.64 USD | $158.7 42.34 USD | $12.5B 3.34B USD | 21.73 | $7.19 1.92 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.1 32.84 USD |
-0.89
|
$12.31B 3.28B USD | $82.62K 22.04K USD | $122.2 32.6 USD | $124.5 33.21 USD | $12.31B 3.28B USD | 39.45 | $3.12 0.83 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.75 4.47 USD |
-0.89
|
$11.38B 3.04B USD | $305.22K 81.42K USD | $16.73 4.46 USD | $16.93 4.52 USD | $11.38B 3.04B USD | 59.82 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $40.94 10.92 USD |
-0.39
|
$10.66B 2.84B USD | $116.47K 31.07K USD | $40.76 10.87 USD | $41.48 11.07 USD | $10.66B 2.84B USD | 29.03 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-0.99
|
$9.81B 2.62B USD | $14.32K 3.82K USD | $119.3 31.83 USD | $120.6 32.17 USD | $9.81B 2.62B USD | 27.55 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $20.47 5.46 USD |
+4.39
|
$9.72B 2.59B USD | $3.79M 1.01M USD | $19.5 5.2 USD | $20.62 5.5 USD | $9.72B 2.59B USD | 7.75 | $2.64 0.7 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.62 2.83 USD |
-0.65
|
$9.54B 2.55B USD | $1.11M 295.12K USD | $10.61 2.83 USD | $10.68 2.85 USD | $9.54B 2.55B USD | 15.39 | $0.69 0.18 USD | |
| Saudi Ground Services Company 4031.SR | $50 13.34 USD |
-0.4
|
$9.4B 2.51B USD | $227.2K 60.61K USD | $49.98 13.33 USD | $50.65 13.51 USD | $9.4B 2.51B USD | 26.59 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $8.41 2.24 USD |
+0.48
|
$9.36B 2.5B USD | $1.63M 435.33K USD | $8.31 2.22 USD | $8.46 2.26 USD | $9.36B 2.5B USD | 21.02 | $0.4 0.11 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.6 74.86 USD |
+0.79
|
$8.98B 2.4B USD | $5K 1.33K USD | $278.4 74.27 USD | $281.8 75.18 USD | $8.98B 2.4B USD | 18.55 | $15.12 4.03 USD | |
| Savola Group Company 2050.SR | $27.44 7.32 USD |
-0.15
|
$8.18B 2.18B USD | $279.1K 74.46K USD | $27.22 7.26 USD | $27.62 7.37 USD | $8.18B 2.18B USD | 2.42 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $30.4 8.11 USD |
-1.49
|
$7.9B 2.11B USD | $189.14K 50.46K USD | $30.32 8.09 USD | $30.84 8.23 USD | $7.9B 2.11B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $33.06 8.82 USD |
-0.54
|
$7.73B 2.06B USD | $102.62K 27.38K USD | $33 8.8 USD | $33.4 8.91 USD | $7.73B 2.06B USD | 20.66 | $1.6 0.43 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.08 1.36 USD |
+0.2
|
$7.62B 2.03B USD | $2.92M 779.21K USD | $5.01 1.34 USD | $5.13 1.37 USD | $7.62B 2.03B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.66 9.78 USD |
+2.17
|
$7.42B 1.98B USD | $298.3K 79.58K USD | $35.88 9.57 USD | $36.8 9.82 USD | $7.42B 1.98B USD | 16.58 | $2.21 0.59 USD | |
| Leejam Sports Company 1830.SR | $142 37.88 USD |
+2.23
|
$7.42B 1.98B USD | $78.52K 20.95K USD | $138 36.81 USD | $143 38.15 USD | $7.42B 1.98B USD | 17.19 | $8.26 2.2 USD | |
| National Medical Care Company 4005.SR | $165.3 44.1 USD |
+1.47
|
$7.39B 1.97B USD | $126.3K 33.69K USD | $162.4 43.32 USD | $166.2 44.34 USD | $7.39B 1.97B USD | 24.45 | $6.76 1.8 USD | |
| Emaar The Economic City 4220.SR | $13.95 3.72 USD |
-2.17
|
$7.3B 1.95B USD | $138.68K 37K USD | $13.95 3.72 USD | $14.37 3.83 USD | $7.3B 1.95B USD | 0 | -$4.27 -1.1 USD | |
| Saudi Real Estate Company 4020.SR | $19.46 5.19 USD |
+0.67
|
$7.3B 1.95B USD | $1.04M 278.34K USD | $19.34 5.16 USD | $20.04 5.35 USD | $7.3B 1.95B USD | 21.15 | $0.92 0.25 USD | |
| Seera Holding Group 1810.SR | $25.96 6.93 USD |
+1.49
|
$7.17B 1.91B USD | $1.03M 275.35K USD | $25.5 6.8 USD | $26.22 6.99 USD | $7.17B 1.91B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
0
|
$7.17B 1.91B USD | $377.98K 100.83K USD | $6.23 1.66 USD | $6.29 1.68 USD | $7.17B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.8 2.08 USD |
-0.26
|
$7.02B 1.87B USD | $785.83K 209.64K USD | $7.77 2.07 USD | $7.82 2.09 USD | $7.02B 1.87B USD | 15.00 | $0.52 0.14 USD | |
| National Company for Learning and Education 4291.SR | $162.1 43.24 USD |
-0.86
|
$6.97B 1.86B USD | $7.13K 1.9K USD | $161.5 43.08 USD | $165.2 44.07 USD | $6.97B 1.86B USD | 57.68 | $2.81 0.75 USD | |
| United Electronics Company 4003.SR | $89.6 23.9 USD |
+2.63
|
$6.85B 1.83B USD | $1.14M 305.4K USD | $88.7 23.66 USD | $91.4 24.38 USD | $6.85B 1.83B USD | 13.33 | $6.72 1.79 USD | |
| National Industrialization Company 2060.SR | $9.75 2.6 USD |
0
|
$6.52B 1.74B USD | $554.18K 147.84K USD | $9.74 2.6 USD | $9.8 2.61 USD | $6.52B 1.74B USD | 6.09 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $21.48 5.73 USD |
-0.46
|
$6.48B 1.73B USD | $522.74K 139.45K USD | $21.44 5.72 USD | $21.61 5.76 USD | $6.48B 1.73B USD | 8.35 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $40.9 10.91 USD |
+2.45
|
$6.26B 1.67B USD | $321.05K 85.65K USD | $39.92 10.65 USD | $41 10.94 USD | $6.26B 1.67B USD | 14.98 | $2.73 0.73 USD | |
| Al Hammadi Holding Company 4007.SR | $37.86 10.1 USD |
-0.32
|
$6.06B 1.62B USD | $116.23K 31.01K USD | $37.72 10.06 USD | $38 10.14 USD | $6.06B 1.62B USD | 17.36 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $108.5 28.94 USD |
-0.82
|
$5.97B 1.59B USD | $86.12K 22.97K USD | $108.1 28.84 USD | $109.5 29.21 USD | $5.97B 1.59B USD | 27.32 | $3.97 1.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.06 1.88 USD |
-2.49
|
$5.95B 1.59B USD | $5.48M 1.46M USD | $7.04 1.88 USD | $7.24 1.93 USD | $5.95B 1.59B USD | 20.76 | $0.34 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $77.45 20.66 USD |
-1.21
|
$5.81B 1.55B USD | $49.12K 13.1K USD | $77.35 20.63 USD | $78.35 20.9 USD | $5.81B 1.55B USD | 24.98 | $3.1 0.83 USD | |
| United International Transportation Company 4260.SR | $72.7 19.39 USD |
-0.34
|
$5.68B 1.52B USD | $79.84K 21.3K USD | $72 19.21 USD | $73.25 19.54 USD | $5.68B 1.52B USD | 16.78 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $48.92 13.05 USD |
-2.16
|
$5.67B 1.51B USD | $323.61K 86.33K USD | $48.92 13.05 USD | $49.96 13.33 USD | $5.67B 1.51B USD | 9.26 | $5.28 1.41 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
+1.08
|
$5.65B 1.51B USD | $73.5K 19.61K USD | $50.95 13.59 USD | $51.7 13.79 USD | $5.65B 1.51B USD | 17.10 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $58.65 15.65 USD |
+0.86
|
$5.4B 1.44B USD | $311.63K 83.13K USD | $57.5 15.34 USD | $58.95 15.73 USD | $5.4B 1.44B USD | 13.57 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.9 37.86 USD |
-1.25
|
$4.97B 1.32B USD | $29.38K 7.84K USD | $141.8 37.83 USD | $143.7 38.34 USD | $4.97B 1.32B USD | 20.27 | $7 1.87 USD | |
| Almunajem Foods Company 4162.SR | $77.65 20.71 USD |
-1.02
|
$4.66B 1.24B USD | $83.85K 22.37K USD | $77.3 20.62 USD | $78.45 20.93 USD | $4.66B 1.24B USD | 22.77 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $108.3 28.89 USD |
+0.74
|
$4.62B 1.23B USD | $266.19K 71.01K USD | $108.1 28.84 USD | $110 29.35 USD | $4.62B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| Knowledge Economic City Company 4310.SR | $13.29 3.55 USD |
-0.37
|
$4.51B 1.2B USD | $326.41K 87.08K USD | $13.22 3.53 USD | $13.44 3.59 USD | $4.51B 1.2B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $59.05 15.75 USD |
-1.99
|
$4.13B 1.1B USD | $151.49K 40.41K USD | $58.9 15.71 USD | $60.25 16.07 USD | $4.13B 1.1B USD | 109.35 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $135.1 36.04 USD |
-0.52
|
$4.05B 1.08B USD | $21.13K 5.64K USD | $134.9 35.99 USD | $136.5 36.41 USD | $4.05B 1.08B USD | 47.57 | $2.84 0.76 USD | |
| Southern Province Cement Company 3050.SR | $28.28 7.54 USD |
-0.07
|
$3.96B 1.06B USD | $60.92K 16.25K USD | $28.1 7.5 USD | $28.36 7.57 USD | $3.96B 1.06B USD | 19.91 | $1.42 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.85 15.17 USD |
+0.98
|
$3.64B 969.82M USD | $823.54K 219.7K USD | $56.1 14.97 USD | $57.85 15.43 USD | $3.64B 969.82M USD | 13.37 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.7 26.6 USD |
-0.8
|
$3.39B 904.31M USD | $144.07K 38.43K USD | $99.55 26.56 USD | $101 26.94 USD | $3.39B 904.31M USD | 19.21 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $55.7 14.86 USD |
+3.24
|
$3.34B 891.56M USD | $308.57K 82.32K USD | $53.2 14.19 USD | $55.7 14.86 USD | $3.34B 891.56M USD | 29.47 | $1.89 0.5 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $28.34 7.56 USD |
-3.01
|
$3.25B 867.67M USD | $3.01M 804.3K USD | $28.26 7.54 USD | $29.6 7.9 USD | $3.25B 867.67M USD | 0 | $0 0 USD | |
| Saudi Ceramic Company 2040.SR | $32.16 8.58 USD |
-0.25
|
$3.21B 855.2M USD | $399.82K 106.66K USD | $31.98 8.53 USD | $32.36 8.63 USD | $3.21B 855.2M USD | 0 | -$0.75 -0.2 USD | |
| Yanbu Cement Company 3060.SR | $19.9 5.31 USD |
0
|
$3.13B 836.13M USD | $118.21K 31.54K USD | $19.84 5.29 USD | $19.95 5.32 USD | $3.13B 836.13M USD | 24.26 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.6 6.83 USD |
-1.54
|
$3.06B 815.12M USD | $188.74K 50.35K USD | $25.58 6.82 USD | $26.02 6.94 USD | $3.06B 815.12M USD | 51.20 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.05 15.22 USD |
-0.52
|
$2.88B 769.22M USD | $99.37K 26.51K USD | $56.75 15.14 USD | $57.5 15.34 USD | $2.88B 769.22M USD | 16.68 | $3.42 0.91 USD | |
| Theeb Rent A Car Company 4261.SR | $66.25 17.67 USD |
-0.6
|
$2.85B 759.97M USD | $26.07K 6.96K USD | $66.05 17.62 USD | $67 17.87 USD | $2.85B 759.97M USD | 15.19 | $4.36 1.16 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.1 9.1 USD |
+0.24
|
$2.77B 739.91M USD | $325.37K 86.8K USD | $33.74 9 USD | $34.3 9.15 USD | $2.77B 739.91M USD | 61.99 | $0.55 0.15 USD | |
| Zamil Industrial Investment Company 2240.SR | $46.16 12.31 USD |
-0.52
|
$2.77B 738.86M USD | $352.97K 94.16K USD | $45.22 12.06 USD | $46.6 12.43 USD | $2.77B 738.86M USD | 65.01 | $0.71 0.19 USD | |
| Eastern Province Cement Company 3080.SR | $31.88 8.5 USD |
+1.27
|
$2.74B 731.41M USD | $27.55K 7.35K USD | $31.48 8.4 USD | $32.06 8.55 USD | $2.74B 731.41M USD | 11.89 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $63.65 16.98 USD |
-1.16
|
$2.68B 714.65M USD | $15.05K 4.02K USD | $63.55 16.95 USD | $64.6 17.23 USD | $2.68B 714.65M USD | 36.58 | $1.74 0.46 USD | |
| Alujain Corporation 2170.SR | $37.32 9.96 USD |
+0.27
|
$2.58B 688.95M USD | $68.99K 18.4K USD | $37.22 9.93 USD | $37.44 9.99 USD | $2.58B 688.95M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.2 7.79 USD |
-2.14
|
$2.53B 675.11M USD | $222.05K 59.24K USD | $29.18 7.78 USD | $29.8 7.95 USD | $2.53B 675.11M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.57 4.69 USD |
+0.11
|
$2.46B 656.21M USD | $138.11K 36.84K USD | $17.51 4.67 USD | $17.82 4.75 USD | $2.46B 656.21M USD | 15.97 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.45 16.93 USD |
0
|
$2.34B 625.52M USD | $100.08K 26.7K USD | $63.2 16.86 USD | $64.1 17.1 USD | $2.34B 625.52M USD | 34.67 | $1.83 0.49 USD | |
| Arabian Cement Company 3010.SR | $23.14 6.17 USD |
-0.47
|
$2.31B 617.31M USD | $214.2K 57.14K USD | $23.13 6.17 USD | $23.26 6.21 USD | $2.31B 617.31M USD | 17.80 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
-1.07
|
$2.28B 609.52M USD | $88.48K 23.6K USD | $8.29 2.21 USD | $8.38 2.24 USD | $2.28B 609.52M USD | 12.19 | $0.68 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | $4.97 1.33 USD |
-1.58
|
$2.24B 596.64M USD | $1.27M 339.61K USD | $4.95 1.32 USD | $5.05 1.35 USD | $2.24B 596.64M USD | 17.75 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.31 4.35 USD |
-0.91
|
$2.08B 555.01M USD | $194.38K 51.86K USD | $16.29 4.35 USD | $16.54 4.41 USD | $2.08B 555.01M USD | 0 | -$0.3 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}