$3.64T
إجمالي القيمة السوقية
$150.19B
إجمالي حجم التداول
BTC 60.56%     ETH 8.84%
السيطرة

الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المنتجعات والكازينوهات (188)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $40.09
-0.55
$28.33B $6.6M $39.3 $40.41 $28.33B 22.39 $1.79
Galaxy Entertainment Group Limited  GXYYY $20.31
+0.17
$17.8B $486 $20.27 $20.36 $17.8B 15.86 $1.28
GALAXY ENT  0027.HK $31.4 4.01 USD
+0.16
$137.37B 17.56B USD $9.07M 1.16M USD $30.8 3.94 USD $31.65 4.05 USD $137.37B 17.56B USD 15.69 $2 0.26 USD
Sands China Ltd.  SCHYY $18.87
+0.05
$15.63B $1.41K $18.86 $19.97 $15.63B 14.62 $1.29
SANDS CHINA LTD  1928.HK $15.04 1.92 USD
-0.53
$121.72B 15.56B USD $9.31M 1.19M USD $14.94 1.91 USD $15.16 1.94 USD $121.72B 15.56B USD 14.89 $1.01 0.13 USD
Wynn Resorts  WYNN $90.91
-0.64
$9.51B $1.97M $89.51 $91.51 $9.51B 24.30 $3.74
MGM Resorts  MGM $31.35
-0.06
$8.53B $5.06M $30.75 $31.54 $8.53B 13.99 $2.24
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
+0.71
$8.58B 6.43B USD $16.1M 12.07M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.58B 6.43B USD 14.19 $0.05 0.04 USD
Petrokent Turizm A.S.  PKENT.IS $229.4 7.2 USD
+3.47
$190.27B 5.98B USD $175.07K 5.5K USD $222.5 6.99 USD $233.8 7.34 USD $190.27B 5.98B USD 1147.00 $0.2 0.006 USD
Boyd Gaming  BYD $73.33
+0.44
$5.97B $895.65K $72.64 $73.91 $5.97B 12.02 $6.1
Caesars Entertainment  CZR $27.87
-0.32
$5.8B $4.58M $26.98 $28.17 $5.8B 0 -$1.1
Vail Resorts  MTN $148.4
+2.34
$5.54B $610.19K $145 $149.39 $5.54B 21.63 $6.86
MGM China Holdings Limited  2282.HK $11.02 1.41 USD
+0.18
$41.86B 5.35B USD $2.61M 333.5K USD $10.94 1.4 USD $11.08 1.42 USD $41.86B 5.35B USD 9.10 $1.21 0.15 USD
Red Rock Resorts  RRR $47.19
+5.78
$4.86B $1.43M $44.28 $47.29 $4.86B 18.14 $2.6
Wynn Macau, Limited  WYNMY $6.75
-1.46
$3.55B $5.46K $6.75 $6.8 $3.55B 9.24 $0.73
WYNN MACAU  1128.HK $5.31 0.68 USD
-0.19
$27.77B 3.55B USD $5.74M 733.97K USD $5.27 0.67 USD $5.37 0.69 USD $27.77B 3.55B USD 9.31 $0.57 0.07 USD
Hilton Grand Vacations  HGV $38.59
-0.39
$3.54B $869.61K $38.41 $39.03 $3.54B 120.59 $0.32
Genting Berhad  GEBHY $3.8
0
$2.93B $3 $3.76 $3.76 $2.93B 14.07 $0.27
Genting Berhad  3182.KL $3.13 0.67 USD
0
$12.05B 2.56B USD $1.5M 319.8K USD $3.12 0.66 USD $3.14 0.67 USD $12.05B 2.56B USD 13.60 $0.23 0.05 USD
Melco Resorts & Entertainment  MLCO $6.16
+0.16
$2.53B $2.17M $6.03 $6.22 $2.53B 44.00 $0.14
Marriott Vacations Worldwide  VAC $67.59
+1.65
$2.33B $643.48K $66.18 $67.8 $2.33B 11.55 $5.85
Resorttrust, Inc.  4681.T $1,586.5 10.71 USD
-1.28
$336.02B 2.27B USD $682.4K 4.61K USD $1,585 10.7 USD $1,616.5 10.91 USD $336.02B 2.27B USD 16.67 $95.13 0.64 USD
PENN Entertainment  PENN $14.66
+3.24
$2.21B $4.41M $14.09 $14.83 $2.21B 0 -$0.61
Genting Malaysia Berhad  4715.KL $1.81 0.38 USD
+0.56
$10.26B 2.18B USD $5.68M 1.21M USD $1.8 0.38 USD $1.82 0.39 USD $10.26B 2.18B USD 45.25 $0.04 0.008 USD
SJM HOLDINGS  0880.HK $2.26 0.29 USD
+0.44
$16.05B 2.05B USD $9.55M 1.22M USD $2.24 0.29 USD $2.29 0.29 USD $16.05B 2.05B USD 0 $0 0 USD
NagaCorp Ltd.  3918.HK $3.6 0.46 USD
-0.55
$15.92B 2.04B USD $762.82K 97.54K USD $3.57 0.46 USD $3.63 0.46 USD $15.92B 2.04B USD 18.94 $0.19 0.02 USD
Playa Hotels & Resorts  PLYA $13.44
0
$1.65B $482.98K $13.44 $13.45 $1.65B 26.35 $0.51
Monarch Casino & Resort  MCRI $81.71
+0.88
$1.51B $99.27K $80.63 $81.97 $1.51B 20.63 $3.96
SkiStar AB (publ)  SKIS-B.ST $170.8 16.67 USD
+0.83
$13.39B 1.31B USD $2.73K 266.29 USD $169.5 16.55 USD $170.9 16.68 USD $13.39B 1.31B USD 24.05 $7.1 0.69 USD
MELCO INT'L DEV  0200.HK $3.43 0.44 USD
-1.15
$6.94B 887.72M USD $6.25M 798.76K USD $3.38 0.43 USD $3.51 0.45 USD $6.94B 887.72M USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $19.9 0.56 USD
+2.05
$26.87B 755.91M USD $10.27M 288.89K USD $19.5 0.55 USD $20.5 0.58 USD $26.87B 755.91M USD 15.42 $1.29 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $19.9 0.56 USD
+2.05
$26.87B 755.91M USD $10.27M 288.86K USD $19.5 0.55 USD $20.5 0.58 USD $26.87B 755.91M USD 15.42 $1.29 0.04 USD
Golden Entertainment  GDEN $28.11
+2.14
$743.1M $198.67K $27.25 $28.32 $743.1M 65.37 $0.43
Studio City  MSC $2.89
+1.4
$556.58M $8.21K $2.87 $3.04 $556.58M 0 -$0.5
Bally's  BALY $9.6
-9
$470.53M $160.17K $9.47 $10.85 $470.53M 0 -$10.03
SkyCity Entertainment Group Limited  SKC.AX $0.91 0.6 USD
+0.56
$705.36M 466.84M USD $113.97K 75.43K USD $0.9 0.59 USD $0.91 0.6 USD $705.36M 466.84M USD 0 -$0.17 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9799 0.6 USD
-2
$745M 459.74M USD $1.53M 946.32K USD $0.9799 0.6 USD $1 0.62 USD $745M 459.74M USD 0 -$0.19 -0.1 USD
Delta Corp Limited  DELTACORP.NS $91.52 1.11 USD
-1.26
$24.51B 296.49M USD $801.86K 9.7K USD $91.25 1.1 USD $92.98 1.12 USD $24.51B 296.49M USD 7.71 $11.86 0.14 USD
PARADISE ENT  1180.HK $1.92 0.25 USD
-1.54
$2.02B 258.31M USD $584.6K 74.75K USD $1.9 0.24 USD $1.95 0.25 USD $2.02B 258.31M USD 5.64 $0.34 0.04 USD
Tourism Enterprise Company (Shams)  4170.SR $0.8 0.21 USD
-3.61
$925.18M 246.81M USD $26.49M 7.07M USD $0.8 0.21 USD $0.8399 0.22 USD $925.18M 246.81M USD 0 -$0.04 -0.01 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-1.39
$307.75M 230.65M USD $311.3K 233.31K USD $0.3599 0.27 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
0
$315.55M 208.85M USD $2.43M 1.61M USD $0.11 0.07 USD $0.11 0.07 USD $315.55M 208.85M USD 0 -$0.78 -0.5 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.56 0.04 USD
0
$5.61B 157.74M USD $3.56M 100.13K USD $1.55 0.04 USD $1.57 0.04 USD $5.61B 157.74M USD 26.00 $0.06 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.16 0.38 USD
+0.16
$4.09B 128.54M USD $764.62K 24.01K USD $12.06 0.38 USD $12.2 0.38 USD $4.09B 128.54M USD 0.95 $12.74 0.4 USD
Full House Resorts  FLL $3.44
-2.27
$123.76M $188.86K $3.39 $3.52 $123.76M 0 -$1.1
Reef Casino Trust  RCT.AX $3.19 2.11 USD
0
$158.87M 105.15M USD $1.39K 918 USD $3.19 2.11 USD $3.2 2.12 USD $158.87M 105.15M USD 15.94 $0.2 0.13 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.92 2.09 USD
+7.89
$91.15M 99.64M USD $242.08K 264.62K USD $1.81 1.97 USD $1.93 2.11 USD $91.15M 99.64M USD 31.91 $0.06 0.07 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.75 0.37 USD
+2.17
$2.94B 93.27M USD $573.54K 18.22K USD $11.5 0.37 USD $11.8 0.37 USD $2.94B 93.27M USD 0 -$0.52 -0.01 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
-4.95
$595.31M 76.12M USD $561K 71.73K USD $0.1 0.01 USD $0.1 0.01 USD $595.31M 76.12M USD 0 -$0.11 -0.01 USD
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
0
$334.39M 71.1M USD $911.9K 193.9K USD $0.3599 0.08 USD $0.3699 0.08 USD $334.39M 71.1M USD 0 -$0.01 -0.002 USD
Century Casinos  CNTY $1.99
+2.05
$61.06M $70.19K $1.93 $2.03 $61.06M 0 -$4.41
EMPEROR E HOTEL  0296.HK $0.33 0.04 USD
+6.56
$386.26M 49.39M USD $825.56K 105.56K USD $0.3099 0.04 USD $0.33 0.04 USD $386.26M 49.39M USD 0 -$0.11 -0.01 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
-4.76
$51.83M 34.31M USD $4.63M 3.06M USD $0.04 0.03 USD $0.04 0.03 USD $51.83M 34.31M USD 1.33 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.17 0.02 USD
0
$255.6M 32.68M USD $70 8.95 USD $0.17 0.02 USD $0.17 0.02 USD $255.6M 32.68M USD 0 -$0.52 -0.06 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
+1.41
$136.32M 28.99M USD $19K 4.04K USD $0.3599 0.08 USD $0.3599 0.08 USD $136.32M 28.99M USD 0 -$0.02 -0.004 USD
NIRAKU  1245.HK $0.1799 0.02 USD
-2.16
$216.45M 27.68M USD $6K 767.18 USD $0.17 0.02 USD $0.1799 0.02 USD $216.45M 27.68M USD 9.05 $0.02 0.002 USD
Table Trac  TBTC $4.51
-4.04
$20.92M $114 $4.51 $4.7 $20.92M 8.84 $0.51
Enjoy S.A.  ENJOY.SN $0.22 0.00022 USD
-9.17
$12.56B 12.75M USD $0 0 USD $0 0 USD $0 0 USD $12.56B 12.75M USD 0 -$3.31 -0.003 USD
RICH GOLDMAN  0070.HK $0.05 0.0063 USD
+6.38
$96.94M 12.4M USD $300K 38.36K USD $0.05 0.0063 USD $0.05 0.0063 USD $96.94M 12.4M USD 0 -$0.05 -0.006 USD
Gudou Holdings Limited  8308.HK $0.07 0.0093 USD
0
$90.94M 11.63M USD $600K 76.72K USD $0.07 0.0090 USD $0.08 0.0097 USD $90.94M 11.63M USD 0 -$0.05 -0.006 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
0
$1.52M 1.13M USD $17K 12.62K USD $0.05 0.04 USD $0.05 0.04 USD $1.52M 1.13M USD 0 -$0.08 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $23,350 27.6 USD
-0.32
$32.51T 38.42B USD $111 0.13 USD $23,075 27.28 USD $23,425 27.69 USD $32.51T 38.42B USD 11.36 $2.05K 2.43 USD
Las Vegas Sands Corp.  LVS.MX $823 48.73 USD
0
$581.55B 34.44B USD $0 0 USD $0 0 USD $0 0 USD $581.55B 34.44B USD 23.75 $34.65 2.05 USD
Las Vegas Sands Corp.  L1VS34.SA $45.2 9.16 USD
+13.09
$159.99B 32.43B USD $0 0 USD $0 0 USD $0 0 USD $159.99B 32.43B USD 22.37 $2.02 0.41 USD
Las Vegas Sands Corp.  LVSC.VI $35.37 38.66 USD
+0.04
$25.01B 27.34B USD $0 0 USD $35.37 38.66 USD $35.43 38.72 USD $25.01B 27.34B USD 22.24 $1.59 1.74 USD
Las Vegas Sands Corp.  LCR.F $35.16 38.43 USD
-1.25
$24.84B 27.16B USD $278 303.89 USD $35.16 38.43 USD $35.16 38.43 USD $24.84B 27.16B USD 22.24 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.5 3.83 USD
-1.13
$15.53B 16.98B USD $111 121.34 USD $3.5 3.83 USD $3.5 3.83 USD $15.53B 16.98B USD 15.21 $0.23 0.25 USD
Sands China  SCHYF $1.85
0
$15.63B $36 $1.8 $1.8 $15.63B 14.23 $0.13
Sands China Ltd.  599A.F $1.67 1.83 USD
-0.42
$13.74B 15.02B USD $10 10.93 USD $1.67 1.83 USD $1.67 1.83 USD $13.74B 15.02B USD 15.20 $0.11 0.12 USD
Sands China Ltd.  599.F $16 17.49 USD
-0.62
$13.71B 14.99B USD $0 0 USD $16 17.49 USD $16 17.49 USD $13.71B 14.99B USD 14.03 $1.14 1.25 USD
Wynn Resorts, Limited  WYNN.MX $1,770 104.81 USD
0
$185.06B 10.96B USD $12 0.71 USD $0 0 USD $0 0 USD $185.06B 10.96B USD 24.45 $72.39 4.29 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$53.68B 10.88B USD $0 0 USD $0 0 USD $0 0 USD $53.68B 10.88B USD 22.72 $10.57 2.14 USD
MGM Resorts International  MGM.MX $609 36.06 USD
0
$165.74B 9.81B USD $0 0 USD $0 0 USD $0 0 USD $165.74B 9.81B USD 14.02 $43.42 2.57 USD
MGM Resorts International  M1GM34.SA $177.5 35.98 USD
0
$48.31B 9.79B USD $0 0 USD $0 0 USD $0 0 USD $48.31B 9.79B USD 14.02 $12.66 2.57 USD
Wynn Resorts, Limited  WYR.F $79.8 87.23 USD
-0.98
$8.34B 9.12B USD $1 1.09 USD $79.8 87.23 USD $79.8 87.23 USD $8.34B 9.12B USD 24.18 $3.3 3.61 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.82B 8.88B USD 136.61 $0.13 0.03 USD
MGM Resorts International  MGG.F $27.46 30.02 USD
-0.15
$7.52B 8.22B USD $70 76.52 USD $27.46 30.02 USD $27.46 30.02 USD $7.52B 8.22B USD 13.86 $1.98 2.16 USD
Caesars Entertainment, Inc.  CZR1.MX $590.38 34.96 USD
-0.65
$132.33B 7.84B USD $0 0 USD $501 29.67 USD $501 29.67 USD $132.33B 7.84B USD 0 -$21.28 -1.2 USD
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
+13.57
$115.75B 6.85B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $115.75B 6.85B USD 23.31 $132.99 7.87 USD
Caesars Entertainment, Inc.  C2ZR34.SA $15.99 3.24 USD
0
$33.25B 6.74B USD $0 0 USD $0 0 USD $0 0 USD $33.25B 6.74B USD 0 -$0.62 -0.1 USD
Genting Singapore  GIGNF $0.55
0
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
Genting Singapore Limited  GIGNY $27.18
-10.74
$6.61B $250 $27.18 $27.18 $6.61B 14.69 $1.85
Genting Singapore Limited  36T.F $0.4699 0.51 USD
-4.88
$5.65B 6.18B USD $200 218.63 USD $0.4699 0.51 USD $0.4699 0.51 USD $5.65B 6.18B USD 15.59 $0.03 0.03 USD
MGM China  MCHVF $1.58
0
$6B $73 $1.43 $1.43 $6B 10.53 $0.15
MGM China Holdings Limited  MCHVY $18.35
0
$5.81B $5 $19.25 $19.25 $5.81B 9.91 $1.85
Boyd Gaming Corporation  BO5.F $64 69.96 USD
0
$5.27B 5.76B USD $80 87.45 USD $64 69.96 USD $64 69.96 USD $5.27B 5.76B USD 11.89 $5.38 5.88 USD
Caesars Entertainment, Inc.  2ER.F $24.39 26.66 USD
-0.71
$5.08B 5.55B USD $528 577.18 USD $24.39 26.66 USD $24.39 26.66 USD $5.08B 5.55B USD 0 -$0.97 -1.06 USD
Vail Resorts, Inc.  VAI.F $129 141.01 USD
+2.38
$5.01B 5.47B USD $30 32.79 USD $129 141.01 USD $129 141.01 USD $5.01B 5.47B USD 21.28 $6.06 6.62 USD
MGM China Holdings Limited  M04.F $1.22 1.33 USD
-0.81
$4.67B 5.11B USD $9 9.84 USD $1.22 1.33 USD $1.22 1.33 USD $4.67B 5.11B USD 8.71 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $41.2 45.04 USD
+5.64
$4.53B 4.96B USD $111 121.34 USD $41.2 45.04 USD $41.2 45.04 USD $4.53B 4.96B USD 17.99 $2.29 2.5 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Wynn Macau  WYNMF $0.6899
0
$3.61B $2.5K $0.6899 $0.6899 $3.61B 9.85 $0.07
Wynn Macau, Limited  8WY.F $0.5899 0.64 USD
+0.62
$3.16B 3.45B USD $10K 10.93K USD $0.5899 0.64 USD $0.5899 0.64 USD $3.16B 3.45B USD 9.77 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.6 6.12 USD
-0.88
$3.11B 3.4B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $3.11B 3.4B USD 8.75 $0.64 0.7 USD
Hilton Grand Vacations Inc.  HIE.F $33.6 36.73 USD
-1.18
$3.09B 3.37B USD $1 1.09 USD $33.6 36.73 USD $33.6 36.73 USD $3.09B 3.37B USD 119.99 $0.28 0.31 USD
Genting Berhad  GEBHF $0.6999
0
$2.84B $220 $0.64 $0.64 $2.84B 14.00 $0.05
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $101 110.41 USD
-0.49
$2.49B 2.72B USD $374 408.83 USD $101 110.41 USD $102.5 112.05 USD $2.49B 2.72B USD 22.10 $4.57 5 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
-2.9
$2.46B 2.69B USD $62 67.77 USD $100.5 109.86 USD $100.5 109.86 USD $2.46B 2.69B USD 21.99 $4.57 5 USD
Kangwon Land, Inc.  035250.KS $17,130 12.93 USD
-0.87
$3.43T 2.59B USD $244.77K 184.76 USD $17,040 12.86 USD $17,280 13.04 USD $3.43T 2.59B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا