Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المنتجعات والكازينوهات (188)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $37.61
+2.17
$26.58B $929.67K $37.25 $37.74 $26.58B 21.01 $1.79
GALAXY ENT  0027.HK $28.8 3.68 USD
+2.13
$126B 16.11B USD $10.74M 1.37M USD $28.2 3.61 USD $29 3.71 USD $126B 16.11B USD 14.40 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $18.21
+0.61
$15.93B $1.48K $17.96 $18.1 $15.93B 14.11 $1.29
SANDS CHINA LTD  1928.HK $14.2 1.82 USD
+1.57
$114.93B 14.69B USD $17.2M 2.2M USD $14 1.79 USD $14.28 1.83 USD $114.93B 14.69B USD 14.19 $1 0.13 USD
Sands China Ltd.  SCHYY $17.92
+0.11
$14.59B $1.12K $17.65 $17.9 $14.59B 13.89 $1.29
MGM Resorts  MGM $32.02
+3.76
$8.71B $1.82M $31.16 $32.02 $8.71B 14.29 $2.24
Wynn Resorts  WYNN $82.07
+2.54
$8.71B $330.94K $81 $82.15 $8.71B 18.86 $4.35
Genting Singapore Limited  G13.SI $0.7299 0.54 USD
-2.03
$8.76B 6.57B USD $31.56M 23.65M USD $0.7199 0.54 USD $0.7299 0.55 USD $8.76B 6.57B USD 14.50 $0.05 0.04 USD
Boyd Gaming  BYD $70.67
+2.17
$5.83B $165.43K $69.27 $70.67 $5.83B 11.58 $6.1
Caesars Entertainment  CZR $27.59
+1.43
$5.74B $1.13M $27.31 $27.74 $5.74B 0 -$1.1
Vail Resorts  MTN $140.87
+0.75
$5.26B $60.69K $140.74 $143.02 $5.26B 20.50 $6.87
MGM China Holdings Limited  2282.HK $10.3 1.32 USD
+2.59
$39.12B 5B USD $7.05M 901.91K USD $10.1 1.29 USD $10.46 1.34 USD $39.12B 5B USD 8.51 $1.21 0.15 USD
Red Rock Resorts  RRR $43.98
+4.05
$4.53B $135.74K $42.25 $44.17 $4.53B 17.38 $2.53
Hilton Grand Vacations  HGV $37.98
+3.28
$3.59B $213.4K $37.57 $38.4 $3.59B 118.67 $0.32
WYNN MACAU  1128.HK $5.29 0.68 USD
+1.93
$27.67B 3.54B USD $5.18M 662.03K USD $5.09 0.65 USD $5.29 0.68 USD $27.67B 3.54B USD 9.28 $0.57 0.07 USD
Wynn Macau, Limited  WYNMY $6.59
0
$3.5B $300 $6.52 $6.52 $3.5B 9.02 $0.73
Genting Berhad  GEBHY $3.78
0
$2.91B $150 $3.7 $3.7 $2.91B 14.53 $0.26
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $11.4M $5.42 $5.42 $2.71B 0 -$1.32
Genting Berhad  3182.KL $3.22 0.68 USD
+0.62
$12.4B 2.64B USD $6.71M 1.43M USD $3.17 0.67 USD $3.22 0.68 USD $12.4B 2.64B USD 14.00 $0.23 0.05 USD
PENN Entertainment  PENN $15.85
+1.99
$2.4B $156.96K $15.61 $15.95 $2.4B 0 -$2.05
Melco Resorts & Entertainment  MLCO $5.27
+4.67
$2.24B $874.09K $5.13 $5.27 $2.24B 52.64 $0.1
Genting Malaysia Berhad  4715.KL $1.75 0.37 USD
+2.34
$9.92B 2.11B USD $5.82M 1.24M USD $1.71 0.36 USD $1.75 0.37 USD $9.92B 2.11B USD 43.75 $0.04 0.008 USD
Resorttrust, Inc.  4681.T $1,464.5 9.89 USD
+0.38
$310.18B 2.09B USD $609.3K 4.11K USD $1,446 9.76 USD $1,472 9.94 USD $310.18B 2.09B USD 12.68 $115.41 0.78 USD
Marriott Vacations Worldwide  VAC $59.37
+3.78
$2.05B $83.03K $58.29 $59.77 $2.05B 10.58 $5.61
SJM HOLDINGS  0880.HK $2.18 0.28 USD
+0.93
$15.48B 1.98B USD $7.31M 934.1K USD $2.14 0.27 USD $2.2 0.28 USD $15.48B 1.98B USD 0 $0 0 USD
NagaCorp Ltd.  3918.HK $3.39 0.43 USD
+2.73
$14.99B 1.92B USD $872.54K 111.57K USD $3.28 0.42 USD $3.39 0.43 USD $14.99B 1.92B USD 17.84 $0.19 0.02 USD
Playa Hotels & Resorts  PLYA $13.44
+0.04
$1.65B $925.47K $13.43 $13.44 $1.65B 23.99 $0.56
Monarch Casino & Resort  MCRI $79.2
+1.29
$1.51B $4.65K $78.53 $79.61 $1.51B 19.99 $3.96
SkiStar AB (publ)  SKIS-B.ST $168.2 16.42 USD
+0.78
$13.18B 1.29B USD $26.94K 2.63K USD $166.2 16.22 USD $169 16.5 USD $13.18B 1.29B USD 23.72 $7.09 0.69 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $24.6 0.69 USD
-1.6
$33.21B 934.44M USD $5.84M 164.19K USD $24.4 0.69 USD $25.25 0.71 USD $33.21B 934.44M USD 18.92 $1.3 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $24.6 0.69 USD
-1.6
$33.21B 934.44M USD $5.83M 164.16K USD $24.4 0.69 USD $25.25 0.71 USD $33.21B 934.44M USD 18.92 $1.3 0.04 USD
Golden Entertainment  GDEN $26.1
+1.14
$689.83M $11.94K $25.91 $26.67 $689.83M 15.26 $1.71
MELCO INT'L DEV  0200.HK $3.23 0.41 USD
-0.31
$4.89B 625.07M USD $2.96M 378.63K USD $3.15 0.4 USD $3.28 0.42 USD $4.89B 625.07M USD 0 -$0.52 -0.06 USD
Bally's  BALY $12.31
-1.52
$599.96M $26.09K $12.17 $13.25 $599.96M 0 -$11.71
Studio City  MSC $2.95
+0.17
$567.17M $40 $2.95 $2.95 $567.17M 0 -$0.5
SkyCity Entertainment Group Limited  SKC.NZ $1.13 0.7 USD
-1.74
$859.03M 530.1M USD $140.23K 86.54K USD $1.13 0.7 USD $1.17 0.72 USD $859.03M 530.1M USD 0 -$0.19 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $1.04 0.69 USD
-0.48
$795.33M 526.39M USD $111.56K 73.84K USD $1.04 0.69 USD $1.07 0.71 USD $795.33M 526.39M USD 0 -$0.18 -0.1 USD
Delta Corp Limited  DELTACORP.NS $93.78 1.13 USD
+1.3
$25.11B 303.81M USD $2.03M 24.53K USD $91.65 1.11 USD $95.02 1.15 USD $25.11B 303.81M USD 7.90 $11.86 0.14 USD
Tourism Enterprises Co.  4170.SR $0.8499 0.23 USD
-1.16
$983M 262.24M USD $11.26M 3M USD $0.8499 0.23 USD $0.8699 0.23 USD $983M 262.24M USD 0 -$0.04 -0.01 USD
PARADISE ENT  1180.HK $1.64 0.21 USD
+0.61
$1.73B 220.64M USD $552K 70.58K USD $1.6 0.2 USD $1.64 0.21 USD $1.73B 220.64M USD 4.82 $0.34 0.04 USD
Banyan Tree Holdings Limited  B58.SI $0.33 0.25 USD
+1.54
$286.08M 214.4M USD $2K 1.5K USD $0.33 0.25 USD $0.33 0.25 USD $286.08M 214.4M USD 6.60 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
+5
$301.21M 199.36M USD $2.91M 1.92M USD $0.1 0.07 USD $0.11 0.07 USD $301.21M 199.36M USD 0 -$0.78 -0.5 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.69 0.05 USD
-0.59
$6.21B 174.81M USD $3.47M 97.67K USD $1.68 0.05 USD $1.72 0.05 USD $6.21B 174.81M USD 42.25 $0.04 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.03 0.38 USD
+5.43
$4.05B 127.17M USD $2.93M 92.07K USD $11.35 0.36 USD $12.22 0.38 USD $4.05B 127.17M USD 0.94 $12.74 0.4 USD
Full House Resorts  FLL $3.26
+1.56
$117.28M $42.36K $3.15 $3.67 $117.28M 0 -$1.16
Reef Casino Trust  RCT.AX $3.25 2.15 USD
+1.56
$161.85M 107.12M USD $503 332.91 USD $3.2 2.12 USD $3.25 2.15 USD $161.85M 107.12M USD 16.25 $0.2 0.13 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.85 0.38 USD
0
$2.96B 94.07M USD $456.02K 14.49K USD $11.7 0.37 USD $12.05 0.38 USD $2.96B 94.07M USD 0 -$0.51 -0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.55 1.69 USD
+0.65
$73.54M 80.39M USD $25.11K 27.45K USD $1.55 1.69 USD $1.58 1.72 USD $73.54M 80.39M USD 25.75 $0.06 0.07 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
-1.98
$613.92M 78.5M USD $95K 12.15K USD $0.08999 0.01 USD $0.1 0.01 USD $613.92M 78.5M USD 0 $0 0 USD
Exsim Hospitality Berhad  1287.KL $0.3499 0.07 USD
0
$325.1M 69.13M USD $613.8K 130.51K USD $0.3499 0.07 USD $0.3499 0.07 USD $325.1M 69.13M USD 0 -$0.01 -0.002 USD
EMPEROR E HOTEL  0296.HK $0.2899 0.04 USD
+3.64
$338.72M 43.31M USD $207.32K 26.51K USD $0.28 0.04 USD $0.2899 0.04 USD $338.72M 43.31M USD 0 -$0.11 -0.01 USD
Century Casinos  CNTY $1.35
+3.85
$41.42M $8.59K $1.33 $1.35 $41.42M 0 -$4.19
Donaco International Limited  DNA.AX $0.04 0.03 USD
+2.38
$53.07M 35.12M USD $2.55M 1.69M USD $0.04 0.03 USD $0.04 0.03 USD $53.07M 35.12M USD 1.43 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+3.33
$235.82M 30.15M USD $12K 1.53K USD $0.1499 0.02 USD $0.16 0.02 USD $235.82M 30.15M USD 0 -$0.52 -0.06 USD
NIRAKU  1245.HK $0.1799 0.02 USD
+7.32
$210.47M 26.91M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $210.47M 26.91M USD 8.80 $0.02 0.002 USD
Gudou Holdings Limited  8308.HK $0.1199 0.02 USD
-1.6
$153.23M 19.59M USD $60K 7.67K USD $0.1199 0.02 USD $0.1199 0.02 USD $153.23M 19.59M USD 0 -$0.05 -0.006 USD
Table Trac  TBTC $3.95
-0.75
$18.33M $6.04K $3.95 $4.2 $18.33M 11.61 $0.34
RICH GOLDMAN  0070.HK $0.05 0.0061 USD
+6.67
$93.06M 11.9M USD $1.15M 147.04K USD $0.05 0.0057 USD $0.05 0.0061 USD $93.06M 11.9M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.1799 0.00018 USD
+19.21
$9.42B 9.56M USD $1.3M 1.32K USD $0.1799 0.00018 USD $0.1799 0.00018 USD $9.42B 9.56M USD 0 -$3.31 -0.003 USD
Pathfinder Ventures Inc.  RV.V $0.07 0.05 USD
+8.33
$1.98M 1.47M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.98M 1.47M USD 0 -$0.09 -0.06 USD
Las Vegas Sands Corp.  LVS.BA $21,950 25.95 USD
+0.8
$30.51T 36.07B USD $22 0.03 USD $21,675 25.62 USD $21,950 25.95 USD $30.51T 36.07B USD 10.52 $2.09K 2.46 USD
Las Vegas Sands Corp.  LVS.MX $703.08 41.63 USD
0
$510.31B 30.22B USD $8 0.47 USD $703.08 41.63 USD $703.08 41.63 USD $510.31B 30.22B USD 20.08 $35.01 2.07 USD
Las Vegas Sands Corp.  L1VS34.SA $40.16 8.14 USD
0
$147.64B 29.92B USD $0 0 USD $40.16 8.14 USD $40.16 8.14 USD $147.64B 29.92B USD 19.98 $2.01 0.41 USD
Las Vegas Sands Corp.  LVSC.VI $32.92 35.98 USD
+2.24
$23.48B 25.67B USD $0 0 USD $32.48 35.51 USD $32.92 35.98 USD $23.48B 25.67B USD 20.96 $1.57 1.72 USD
Las Vegas Sands Corp.  LCR.F $32.46 35.48 USD
+0.92
$23.18B 25.34B USD $10 10.93 USD $32.46 35.48 USD $32.46 35.48 USD $23.18B 25.34B USD 20.67 $1.57 1.72 USD
Galaxy Entertainment Group Limited  KW9A.F $3.24 3.54 USD
+3.18
$14.49B 15.84B USD $1K 1.09K USD $3.24 3.54 USD $3.24 3.54 USD $14.49B 15.84B USD 14.08 $0.23 0.25 USD
Sands China  SCHYF $1.65
0
$14.59B $36 $1.8 $1.8 $14.59B 12.69 $0.13
Sands China Ltd.  599.F $15.2 16.62 USD
+2.01
$13.14B 14.37B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $13.14B 14.37B USD 13.45 $1.13 1.24 USD
Sands China Ltd.  599A.F $1.59 1.73 USD
+1.99
$13.14B 14.36B USD $602 658.07 USD $1.59 1.73 USD $1.59 1.73 USD $13.14B 14.36B USD 14.40 $0.11 0.12 USD
Wynn Resorts, Limited  WYNN.MX $1,597 94.56 USD
0
$169.55B 10.04B USD $0 0 USD $1,597 94.56 USD $1,597 94.56 USD $169.55B 10.04B USD 18.76 $85.12 5.04 USD
MGM Resorts International  MGM.MX $620 36.71 USD
-0.16
$168.73B 9.99B USD $5 0.3 USD $620 36.71 USD $620 36.71 USD $168.73B 9.99B USD 14.14 $43.84 2.6 USD
Wynn Resorts, Limited  W1YN34.SA $215.61 43.7 USD
0
$48.23B 9.78B USD $0 0 USD $215.61 43.7 USD $215.61 43.7 USD $48.23B 9.78B USD 17.62 $12.23 2.48 USD
MGM Resorts International  M1GM34.SA $170.27 34.51 USD
0
$47.67B 9.66B USD $0 0 USD $170.27 34.51 USD $170.27 34.51 USD $47.67B 9.66B USD 13.51 $12.6 2.55 USD
Wynn Resorts, Limited  WYR.F $70.46 77.02 USD
-0.11
$7.5B 8.19B USD $25 27.33 USD $70.46 77.02 USD $70.46 77.02 USD $7.5B 8.19B USD 18.44 $3.82 4.18 USD
MGM Resorts International  MGG.F $27.34 29.88 USD
-1.28
$7.44B 8.13B USD $100 109.31 USD $27.34 29.88 USD $27.34 29.88 USD $7.44B 8.13B USD 13.87 $1.97 2.15 USD
Genting Singapore Limited  GIGNY $31.4
+12.46
$7.59B $100 $31.4 $31.4 $7.59B 17.15 $1.83
Melco Resorts & Entertainment Limited  M1LC34.SA $14.41 2.92 USD
0
$36.79B 7.46B USD $0 0 USD $14.41 2.92 USD $14.41 2.92 USD $36.79B 7.46B USD 144.09 $0.1 0.02 USD
Genting Singapore  GIGNF $0.5999
0
$7.25B $861 $0.5999 $0.5999 $7.25B 15.00 $0.04
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
+11.46
$115.75B 6.85B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $115.75B 6.85B USD 23.09 $134.23 7.95 USD
Caesars Entertainment, Inc.  C2ZR34.SA $15.99 3.24 USD
0
$33.25B 6.74B USD $0 0 USD $15.99 3.24 USD $15.99 3.24 USD $33.25B 6.74B USD 0 -$0.62 -0.1 USD
Caesars Entertainment, Inc.  CZR1.MX $501 29.67 USD
-8.61
$110.98B 6.57B USD $0 0 USD $501 29.67 USD $501 29.67 USD $110.98B 6.57B USD 0 -$21.53 -1.2 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-0.83
$6B 6.56B USD $8K 8.75K USD $0.4799 0.52 USD $0.4799 0.52 USD $6B 6.56B USD 15.93 $0.03 0.03 USD
MGM China  MCHVF $1.58
0
$6B $73 $1.43 $1.43 $6B 9.87 $0.16
Boyd Gaming Corporation  BO5.F $60.5 66.13 USD
0
$5.04B 5.51B USD $80 87.45 USD $60.5 66.13 USD $60.5 66.13 USD $5.04B 5.51B USD 11.30 $5.35 5.85 USD
Caesars Entertainment, Inc.  2ER.F $23.79 26.01 USD
-2.38
$4.95B 5.41B USD $500 546.57 USD $23.79 26.01 USD $23.79 26.01 USD $4.95B 5.41B USD 0 -$0.97 -1.06 USD
Petrokent Turizm A.S.  PKENT.IS $192.3 6.04 USD
0
$159.5B 5.01B USD $66.02K 2.07K USD $192 6.03 USD $196.5 6.17 USD $159.5B 5.01B USD 1012.10 $0.19 0.005 USD
MGM China Holdings Limited  MCHVY $15.81
0
$5B $1.2K $15 $15 $5B 8.45 $1.87
Vail Resorts, Inc.  VAI.F $122 133.36 USD
-0.81
$4.57B 5B USD $31 33.89 USD $122 133.36 USD $122 133.36 USD $4.57B 5B USD 20.23 $6.03 6.59 USD
MGM China Holdings Limited  M04.F $1.16 1.27 USD
+3.57
$4.5B 4.92B USD $451 493 USD $1.16 1.27 USD $1.16 1.27 USD $4.5B 4.92B USD 8.28 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $37 40.45 USD
-2.12
$3.77B 4.12B USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $3.77B 4.12B USD 16.66 $2.22 2.43 USD
Hilton Grand Vacations Inc.  HIE.F $33.2 36.29 USD
+12.93
$3.47B 3.79B USD $1 1.09 USD $32 34.98 USD $33.2 36.29 USD $3.47B 3.79B USD 85.12 $0.39 0.43 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.36B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.36B 3.75B USD 0 -$40.11 -2.3 USD
Wynn Macau  WYNMF $0.6999
0
$3.66B $5K $0.6999 $0.6999 $3.66B 10.00 $0.07
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
+1.39
$3.13B 3.43B USD $10K 10.93K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.13B 3.43B USD 9.70 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.55 6.07 USD
+0.91
$3.12B 3.41B USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $3.12B 3.41B USD 8.53 $0.65 0.71 USD
Genting Berhad  GEBHF $0.6999
0
$2.87B $220 $0.64 $0.64 $2.87B 14.00 $0.05
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $104 113.69 USD
+2.36
$2.55B 2.79B USD $561 613.25 USD $103.7 113.36 USD $104.17 113.87 USD $2.55B 2.79B USD 22.75 $4.57 5 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101 110.41 USD
0
$2.49B 2.72B USD $200 218.63 USD $101 110.41 USD $101 110.41 USD $2.49B 2.72B USD 22.10 $4.57 5 USD
Kangwon Land, Inc.  035250.KS $16,080 12.14 USD
-0.74
$3.22T 2.43B USD $378.23K 285.5 USD $15,850 11.96 USD $16,120 12.17 USD $3.22T 2.43B USD 0 $0 0 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا