$3.57T
إجمالي القيمة السوقية
$127.12B
إجمالي حجم التداول
BTC 60.62%     ETH 9.23%
السيطرة

للبلد: البرتغال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.5 3.83 USD
+0.11
$14.62B 15.98B USD $1.45M 1.58M USD $3.48 3.8 USD $3.51 3.83 USD $14.62B 15.98B USD 17.50 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.42 24.51 USD
-0.36
$14.09B 15.4B USD $160.07K 174.98K USD $22.36 24.44 USD $22.52 24.62 USD $14.09B 15.4B USD 22.42 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $14.04 15.35 USD
+0.29
$10.39B 11.36B USD $325.85K 356.19K USD $14.03 15.34 USD $14.15 15.47 USD $10.39B 11.36B USD 9.75 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.6899 0.75 USD
+1.17
$10.33B 11.29B USD $20.63M 22.55M USD $0.68 0.75 USD $0.6999 0.76 USD $10.33B 11.29B USD 11.50 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $8.67 9.48 USD
+0.87
$9.18B 10.03B USD $125.38K 137.05K USD $8.61 9.41 USD $8.68 9.48 USD $9.18B 10.03B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.47 3.79 USD
+0.29
$2.51B 2.74B USD $284.98K 311.52K USD $3.48 3.81 USD $3.48 3.81 USD $2.51B 2.74B USD 9.13 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.22 1.34 USD
-1.29
$2.39B 2.61B USD $1.01M 1.1M USD $1.22 1.33 USD $1.24 1.36 USD $2.39B 2.61B USD 10.19 $0.12 0.13 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.86 4.21 USD
0
$1.97B 2.16B USD $198.59K 217.08K USD $3.83 4.19 USD $3.88 4.24 USD $1.97B 2.16B USD 7.27 $0.53 0.58 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.91 3.18 USD
-0.34
$1.93B 2.11B USD $126.5K 138.29K USD $2.89 3.15 USD $2.91 3.18 USD $1.93B 2.11B USD 11.19 $0.26 0.28 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.74 19.39 USD
+1.03
$1.49B 1.63B USD $14.35K 15.68K USD $17.5 19.13 USD $17.74 19.39 USD $1.49B 1.63B USD 6.09 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.53 4.96 USD
+2.86
$1.4B 1.53B USD $3.53M 3.85M USD $4.33 4.73 USD $4.56 4.98 USD $1.4B 1.53B USD 11.05 $0.41 0.45 USD
Altri, SGPS, S.A.  ALTR.LS $5.42 5.92 USD
+2.46
$1.29B 1.41B USD $234.8K 256.67K USD $5.28 5.77 USD $5.43 5.94 USD $1.29B 1.41B USD 12.04 $0.45 0.49 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.77 8.49 USD
+1.17
$1.05B 1.15B USD $43.5K 47.55K USD $7.72 8.44 USD $7.77 8.49 USD $1.05B 1.15B USD 14.94 $0.52 0.57 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.46 8.15 USD
+1.77
$992.37M 1.08B USD $149.41K 163.33K USD $7.23 7.9 USD $7.34 8.02 USD $992.37M 1.08B USD 23.31 $0.32 0.35 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.96 10.89 USD
+4.84
$409.74M 447.9M USD $51.89K 56.72K USD $9.56 10.45 USD $9.96 10.89 USD $409.74M 447.9M USD 38.30 $0.26 0.28 USD
Novabase S.G.P.S., S.A.  NBA.LS $9.8 10.71 USD
+0.51
$343.58M 375.58M USD $4.1K 4.49K USD $9.5 10.38 USD $9.75 10.66 USD $343.58M 375.58M USD 57.64 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.14 2.34 USD
+4.39
$209.26M 228.75M USD $80.44K 87.93K USD $2.06 2.25 USD $2.15 2.35 USD $209.26M 228.75M USD 10.70 $0.2 0.22 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.16 7.83 USD
-0.83
$184.1M 201.25M USD $844 922.61 USD $7.16 7.83 USD $7.22 7.89 USD $184.1M 201.25M USD 34.09 $0.21 0.23 USD
Teixeira Duarte, S.A.  TDSA.LS $0.3099 0.34 USD
+5.86
$140.03M 153.07M USD $1.35M 1.47M USD $0.2899 0.32 USD $0.3099 0.34 USD $140.03M 153.07M USD 5.13 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.94 6.49 USD
-4.81
$136.62M 149.34M USD $8.57K 9.37K USD $5.8 6.34 USD $6.24 6.82 USD $136.62M 149.34M USD 0 -$1.36 -1.4 USD
Glintt Global, S.A.  GLINT.LS $0.89 0.97 USD
+0.56
$77.4M 84.61M USD $136.71K 149.45K USD $0.8599 0.94 USD $0.9499 1.03 USD $77.4M 84.61M USD 17.80 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.06 USD
+1.08
$46.19M 50.49M USD $156.41K 170.98K USD $0.05999 0.06 USD $0.05999 0.06 USD $46.19M 50.49M USD 1.87 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
+2.92
$24.73M 27.03M USD $77.93K 85.19K USD $0.13 0.15 USD $0.14 0.15 USD $24.73M 27.03M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.88 11.89 USD
0
$6.12B 6.69B USD $67 73.24 USD $10.88 11.89 USD $10.95 11.97 USD $6.12B 6.69B USD 19.42 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $37K 40.45K USD $99.75 109.04 USD $99.75 109.04 USD $4.99B 5.45B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.38 2.6 USD
0
$746.08M 815.56M USD $1.81K 1.98K USD $2.38 2.6 USD $2.5 2.73 USD $746.08M 815.56M USD 119.00 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1.04 1.14 USD
+4
$210.07M 229.63M USD $120 131.18 USD $1.04 1.14 USD $1.04 1.14 USD $210.07M 229.63M USD 0 -$0.25 -0.2 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.95 6.5 USD
+0.85
$208.25M 227.65M USD $89 97.29 USD $5.95 6.5 USD $5.95 6.5 USD $208.25M 227.65M USD 7.53 $0.79 0.86 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
+2.04
$169.03M 184.77M USD $50 54.66 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 66.66 $0.03 0.03 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $0.9799 1.07 USD
-2
$164.3M 179.6M USD $2.5K 2.73K USD $0.9799 1.07 USD $1 1.09 USD $164.3M 179.6M USD 32.66 $0.03 0.03 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $530 579.36 USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.65 1.8 USD
0
$33M 36.07M USD $722 789.24 USD $1.65 1.8 USD $1.65 1.8 USD $33M 36.07M USD 3.05 $0.54 0.59 USD
Conduril - Engenharia, S.A.  CDU.LS $17.3 18.91 USD
0
$31.14M 34.04M USD $45 49.19 USD $17.3 18.91 USD $17.3 18.91 USD $31.14M 34.04M USD 13.73 $1.26 1.38 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.05 1.15 USD
0
$23.62M 25.83M USD $500 546.57 USD $1.05 1.15 USD $1.05 1.15 USD $23.62M 25.83M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.76 5.2 USD
0
$17.34M 18.96M USD $400 437.25 USD $4.76 5.2 USD $5 5.47 USD $17.34M 18.96M USD 20.69 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13.9 15.19 USD
0
$16.68M 18.23M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $16.68M 18.23M USD 0.96 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.14 1.25 USD
0
$11.4M 12.46M USD $50 54.66 USD $1.2 1.31 USD $1.2 1.31 USD $11.4M 12.46M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6999 0.77 USD
0
$3.5M 3.83M USD $2.84K 3.11K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.5M 3.83M USD 0 -$0.02 -0.02 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $8 8.75 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $99.5 108.77 USD
0
$0 0 USD $20K 21.86K USD $99.5 108.77 USD $99.75 109.04 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $90K 98.38K USD $103.65 113.3 USD $104.07 113.76 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $62.21 68 USD
-0.4
$0 0 USD $240K 262.35K USD $62.21 68 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.01 109.32 USD
-0.02
$0 0 USD $3K 3.28K USD $100.03 109.35 USD $100.03 109.35 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.99 111.49 USD
0
$0 0 USD $11.22K 12.26K USD $101.85 111.34 USD $101.99 111.49 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $52.5 57.39 USD
0
$0 0 USD $77K 84.17K USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.01 109.32 USD
0
$0 0 USD $5.5K 6.01K USD $100.01 109.32 USD $100.01 109.32 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $10K 10.93K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $40K 43.73K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا