للبلد: البرتغال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرتغال (106)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Lisbon (106)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- الصلب (1)
- شركات تصنيع السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- المطاعم (1)
- متاجر التجزئة (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - متنوع (1)
- توزيع الطعام (1)
- المرافق - المتجددة (2)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (5)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (4)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.58 22.5 USD |
+0.68
|
$12.93B 14.14B USD | $29.81K 32.58K USD | $20.56 22.47 USD | $20.82 22.76 USD | $12.93B 14.14B USD | 20.17 | $1.02 1.11 USD | |
| EDP, S.A. EDP.LS | $3.06 3.35 USD |
-1.58
|
$12.75B 13.93B USD | $1.63M 1.78M USD | $3.06 3.35 USD | $3.09 3.38 USD | $12.75B 13.93B USD | 11.77 | $0.26 0.28 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.96 17.44 USD |
+0.95
|
$11.64B 12.73B USD | $74.08K 80.98K USD | $15.66 17.11 USD | $16 17.49 USD | $11.64B 12.73B USD | 10.63 | $1.5 1.64 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.42 9.2 USD |
-1.98
|
$8.75B 9.57B USD | $230.84K 252.34K USD | $8.41 9.19 USD | $8.6 9.4 USD | $8.75B 9.57B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.53 0.58 USD |
-1.01
|
$8.44B 9.23B USD | $19.91M 21.76M USD | $0.52 0.57 USD | $0.54 0.59 USD | $8.44B 9.23B USD | 8.85 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.24 3.54 USD |
-0.98
|
$2.32B 2.53B USD | $118.02K 129.01K USD | $3.25 3.55 USD | $3.28 3.58 USD | $2.32B 2.53B USD | 8.10 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.25 4.64 USD |
-0.59
|
$2.18B 2.38B USD | $112.41K 122.87K USD | $4.22 4.61 USD | $4.28 4.67 USD | $2.18B 2.38B USD | 8.49 | $0.5 0.55 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.01 1.11 USD |
0
|
$1.96B 2.14B USD | $518.48K 566.77K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.96B 2.14B USD | 5.33 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.47 2.69 USD |
+0.82
|
$1.68B 1.83B USD | $96.87K 105.89K USD | $2.45 2.67 USD | $2.5 2.73 USD | $1.68B 1.83B USD | 9.85 | $0.25 0.27 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.07 6.64 USD |
+0.25
|
$1.25B 1.36B USD | $19.7K 21.53K USD | $6.03 6.59 USD | $6.11 6.67 USD | $1.25B 1.36B USD | 11.90 | $0.51 0.56 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15 16.4 USD |
-2.47
|
$1.23B 1.34B USD | $9.92K 10.84K USD | $15 16.4 USD | $15.26 16.68 USD | $1.23B 1.34B USD | 4.62 | $3.24 3.54 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.24 9.01 USD |
+0.49
|
$1.1B 1.2B USD | $1.75K 1.91K USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.1B 1.2B USD | 15.84 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.99 7.64 USD |
+0.43
|
$962.72M 1.05B USD | $18.6K 20.33K USD | $6.94 7.59 USD | $7 7.65 USD | $962.72M 1.05B USD | 18.39 | $0.38 0.42 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $2.98 3.26 USD |
-0.33
|
$910.42M 995.22M USD | $355.01K 388.07K USD | $2.96 3.24 USD | $3.02 3.3 USD | $910.42M 995.22M USD | 6.77 | $0.44 0.48 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.54 2.78 USD |
+6.72
|
$776.65M 848.99M USD | $7.79K 8.51K USD | $2.42 2.65 USD | $2.56 2.8 USD | $776.65M 848.99M USD | 11.04 | $0.23 0.25 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.54 9.34 USD |
+0.95
|
$352.32M 385.14M USD | $116 126.8 USD | $8.5 9.29 USD | $8.54 9.34 USD | $352.32M 385.14M USD | 23.72 | $0.36 0.39 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
+0.84
|
$184.62M 201.81M USD | $67 73.24 USD | $7.18 7.85 USD | $7.2 7.87 USD | $184.62M 201.81M USD | 16.00 | $0.45 0.49 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.79 1.96 USD |
0
|
$175.03M 191.34M USD | $30.02K 32.81K USD | $1.74 1.9 USD | $1.82 1.99 USD | $175.03M 191.34M USD | 8.94 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
-4.19
|
$44.29M 48.41M USD | $100.01K 109.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.29M 48.41M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.5 0.55 USD |
+0.4
|
$43.48M 47.53M USD | $2.35K 2.56K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $43.48M 47.53M USD | 10.00 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-3.83
|
$41.57M 45.44M USD | $232.53K 254.19K USD | $0.05 0.05 USD | $0.05 0.06 USD | $41.57M 45.44M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
+0.95
|
$17.81M 19.47M USD | $66.92K 73.15K USD | $0.11 0.11 USD | $0.11 0.12 USD | $17.81M 19.47M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.21 11.16 USD |
0
|
$5.96B 6.52B USD | $900 983.82 USD | $10.15 11.1 USD | $10.21 11.16 USD | $5.96B 6.52B USD | 53.73 | $0.19 0.21 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.99 108.21 USD |
0
|
$4.95B 5.41B USD | $10K 10.93K USD | $98.99 108.21 USD | $98.99 108.21 USD | $4.95B 5.41B USD | 0 | -$0.92 -1.005 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.25 7.93 USD |
-0.68
|
$254.42M 278.12M USD | $1.1K 1.2K USD | $7.3 7.98 USD | $7.3 7.98 USD | $254.42M 278.12M USD | 40.27 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9699 1.06 USD |
+3.19
|
$195.93M 214.18M USD | $294 321.38 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $195.93M 214.18M USD | 16.16 | $0.06 0.07 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.4 5.9 USD |
0
|
$189M 206.6M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $189M 206.6M USD | 8.43 | $0.64 0.7 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
+1
|
$169.33M 185.1M USD | $101 110.41 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 33.66 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.39 3.71 USD |
+5.61
|
$79.96M 87.41M USD | $504 550.94 USD | $3.13 3.42 USD | $3.34 3.65 USD | $79.96M 87.41M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.8 5.25 USD |
0
|
$57.27M 62.6M USD | $1.05K 1.15K USD | $4.8 5.25 USD | $4.8 5.25 USD | $57.27M 62.6M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $24.6 26.89 USD |
0
|
$44.28M 48.4M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.28M 48.4M USD | 19.52 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.2 1.31 USD |
-4
|
$25M 27.33M USD | $730 797.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $25M 27.33M USD | 2.22 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.04 1.14 USD |
0
|
$23.4M 25.58M USD | $40 43.73 USD | $1.04 1.14 USD | $1.04 1.14 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $16.8 18.36 USD |
0
|
$20.16M 22.04M USD | $1.02K 1.11K USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.16M 22.04M USD | 1.16 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.88 5.33 USD |
0
|
$17.78M 19.44M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $17.78M 19.44M USD | 21.21 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.8 0.87 USD |
0
|
$8M 8.75M USD | $1.6K 1.75K USD | $0.8 0.87 USD | $0.8 0.87 USD | $8M 8.75M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.81 USD |
0
|
$3.73M 4.07M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $3.73M 4.07M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $3.58K 3.91K USD | $10.2 11.15 USD | $10.6 11.59 USD | $2.12M 2.32M USD | 1.22 | $8.46 9.25 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $98.6 107.78 USD |
0
|
$0 0 USD | $210K 229.56K USD | $98.6 107.78 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $108 118.06 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $82 89.64 USD |
0
|
$0 0 USD | $3K 3.28K USD | $79 86.36 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.35 109.7 USD |
+0.04
|
$0 0 USD | $1K 1.09K USD | $100.35 109.7 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101 110.41 USD |
0
|
$0 0 USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $56.5 61.76 USD |
0
|
$0 0 USD | $28.5K 31.15K USD | $56.3 61.54 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $10K 10.93K USD | $100.7 110.08 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $96 104.94 USD |
0
|
$0 0 USD | $60K 65.59K USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $18K 19.68K USD | $100.49 109.85 USD | $100.49 109.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.5 116.42 USD |
0
|
$0 0 USD | $5K 5.47K USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}