$3.39T
إجمالي القيمة السوقية
$206.4B
إجمالي حجم التداول
BTC 60.39%     ETH 8.62%
السيطرة

للبلد: البرتغال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.35 3.66 USD
+4.83
$14.68B 16.04B USD $11.16M 12.2M USD $3.28 3.58 USD $3.39 3.71 USD $14.68B 16.04B USD 17.61 $0.19 0.21 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.56 24.66 USD
-0.09
$14.18B 15.5B USD $181.47K 198.37K USD $22.58 24.68 USD $22.62 24.73 USD $14.18B 15.5B USD 22.55 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $13.94 15.24 USD
+1.42
$10.34B 11.3B USD $363.55K 397.41K USD $13.84 15.13 USD $14.06 15.36 USD $10.34B 11.3B USD 9.68 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.5999 0.66 USD
+0.77
$9.02B 9.87B USD $28.64M 31.3M USD $0.5999 0.65 USD $0.5999 0.66 USD $9.02B 9.87B USD 10.00 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $8.42 9.2 USD
+3.95
$8.95B 9.78B USD $344.76K 376.87K USD $8.24 9 USD $8.45 9.23 USD $8.95B 9.78B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.25 3.55 USD
-3.51
$2.31B 2.52B USD $1.21M 1.32M USD $3.22 3.52 USD $3.41 3.73 USD $2.31B 2.52B USD 8.11 $0.4 0.44 USD
Sonae, SGPS, S.A.  SON.LS $1.13 1.24 USD
0
$2.2B 2.4B USD $740.17K 809.1K USD $1.13 1.24 USD $1.16 1.26 USD $2.2B 2.4B USD 10.30 $0.11 0.12 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.62 3.96 USD
+0.28
$1.88B 2.06B USD $55.53K 60.7K USD $3.61 3.94 USD $3.67 4.01 USD $1.88B 2.06B USD 6.70 $0.54 0.59 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.73 2.98 USD
-0.36
$1.81B 1.98B USD $493.94K 539.94K USD $2.72 2.97 USD $2.86 3.13 USD $1.81B 1.98B USD 10.50 $0.26 0.28 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $16.8 18.36 USD
-2.41
$1.34B 1.47B USD $35.33K 38.62K USD $16.52 18.06 USD $17.13 18.73 USD $1.34B 1.47B USD 5.18 $3.24 3.54 USD
Altri, SGPS, S.A.  ALTR.LS $6.18 6.75 USD
+0.23
$1.27B 1.38B USD $54K 59.03K USD $6.16 6.73 USD $6.26 6.84 USD $1.27B 1.38B USD 11.87 $0.52 0.57 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.03 4.41 USD
+2.96
$1.21B 1.32B USD $1.66M 1.81M USD $3.92 4.28 USD $4.04 4.42 USD $1.21B 1.32B USD 9.82 $0.41 0.45 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.85 8.58 USD
+0.64
$1.04B 1.14B USD $8.17K 8.93K USD $7.82 8.55 USD $7.85 8.58 USD $1.04B 1.14B USD 15.09 $0.52 0.57 USD
CTT - Correios De Portugal, S.A.  CTT.LS $6.83 7.47 USD
-11.54
$919.65M 1.01B USD $1.06M 1.16M USD $6.8 7.43 USD $7.81 8.54 USD $919.65M 1.01B USD 20.69 $0.33 0.36 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.22 10.08 USD
0
$379.3M 414.63M USD $3.22K 3.52K USD $9.22 10.08 USD $9.36 10.23 USD $379.3M 414.63M USD 35.46 $0.26 0.28 USD
Novabase S.G.P.S., S.A.  NBA.LS $8 8.75 USD
0
$280.54M 306.67M USD $627 685.4 USD $7.9 8.64 USD $8 8.75 USD $280.54M 306.67M USD 47.05 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $1.9 2.08 USD
-1.04
$185.79M 203.09M USD $530 579.36 USD $1.9 2.08 USD $1.9 2.08 USD $185.79M 203.09M USD 9.50 $0.2 0.22 USD
Teixeira Duarte, S.A.  TDSA.LS $0.22 0.24 USD
+1.38
$92.4M 101.01M USD $1.24M 1.35M USD $0.22 0.24 USD $0.23 0.25 USD $92.4M 101.01M USD 0 $0 0 USD
Glintt Global, S.A.  GLINT.LS $0.5799 0.63 USD
0
$50.44M 55.14M USD $18.65K 20.38K USD $0.5799 0.63 USD $0.5799 0.63 USD $50.44M 55.14M USD 11.59 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05 0.05 USD
-1.24
$39.28M 42.94M USD $87.99K 96.18K USD $0.05 0.05 USD $0.05 0.05 USD $39.28M 42.94M USD 1.59 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.11 0.12 USD
+0.29
$17.72M 19.37M USD $41.18K 45.01K USD $0.11 0.11 USD $0.11 0.12 USD $17.72M 19.37M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $9.81 10.72 USD
+2.35
$5.6B 6.12B USD $131 143.2 USD $9.81 10.72 USD $10.78 11.78 USD $5.6B 6.12B USD 17.50 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $98 107.13 USD
0
$4.9B 5.36B USD $100 109.31 USD $94.25 103.03 USD $98.48 107.65 USD $4.9B 5.36B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.5 2.73 USD
+3.29
$795.56M 869.66M USD $500 546.57 USD $2.42 2.65 USD $2.42 2.65 USD $795.56M 869.66M USD 41.65 $0.06 0.07 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1.1 1.2 USD
0
$222.19M 242.88M USD $3.75K 4.1K USD $1.1 1.2 USD $1.1 1.2 USD $222.19M 242.88M USD 0 -$0.25 -0.2 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.85 6.39 USD
0
$204.75M 223.82M USD $10 10.93 USD $5.85 6.39 USD $5.85 6.39 USD $204.75M 223.82M USD 7.40 $0.79 0.86 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.47 8.17 USD
+0.4
$192.97M 210.94M USD $3.01K 3.29K USD $7.46 8.15 USD $7.47 8.17 USD $192.97M 210.94M USD 35.57 $0.21 0.23 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1 1.09 USD
0
$167.63M 183.25M USD $215 235.02 USD $0.9799 1.07 USD $1 1.09 USD $167.63M 183.25M USD 33.32 $0.03 0.03 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.92 2.1 USD
0
$162.27M 177.38M USD $2.01K 2.19K USD $1.9 2.08 USD $1.92 2.1 USD $162.27M 177.38M USD 64.00 $0.03 0.03 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $4.1 4.48 USD
-0.97
$94.3M 103.08M USD $945 1.03K USD $3.8 4.16 USD $4.15 4.54 USD $94.3M 103.08M USD 0 -$1.36 -1.4 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.26 4.66 USD
0
$50.83M 55.56M USD $96 104.94 USD $4.26 4.66 USD $4.26 4.66 USD $50.83M 55.56M USD 0 -$0.66 -0.7 USD
Conduril - Engenharia, S.A.  CDU.LS $18.5 20.22 USD
0
$33.3M 36.4M USD $60 65.59 USD $18.5 20.22 USD $18.5 20.22 USD $33.3M 36.4M USD 14.68 $1.26 1.38 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.17 1.28 USD
0
$26M 28.42M USD $1.01K 1.1K USD $1.17 1.28 USD $1.17 1.28 USD $26M 28.42M USD 2.16 $0.54 0.59 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.02 1.11 USD
0
$22.95M 25.09M USD $3.14K 3.43K USD $1.02 1.11 USD $1.03 1.13 USD $22.95M 25.09M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $5 5.47 USD
0
$18.22M 19.91M USD $750 819.85 USD $5 5.47 USD $5 5.47 USD $18.22M 19.91M USD 21.73 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13.6 14.87 USD
0
$16.8M 18.36M USD $60 65.59 USD $13.6 14.87 USD $13.6 14.87 USD $16.8M 18.36M USD 0.94 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.2 1.31 USD
0
$12M 13.12M USD $20 21.86 USD $1.2 1.31 USD $1.2 1.31 USD $12M 13.12M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6899 0.75 USD
0
$3.43M 3.74M USD $253 276.56 USD $0.6899 0.75 USD $0.6899 0.75 USD $3.43M 3.74M USD 0 -$0.02 -0.02 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $17 18.58 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 0 -$0.13 -0.1 USD
GREEN410NOV28  BGNVA.LS $99 108.22 USD
0
$0 0 USD $10K 10.93K USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $90K 98.38K USD $103.65 113.3 USD $104.07 113.76 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $72 78.71 USD
0
$0 0 USD $3K 3.28K USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.12 109.44 USD
0
$0 0 USD $21K 22.96K USD $100.12 109.44 USD $100.12 109.44 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $100.55 109.91 USD
0
$0 0 USD $50K 54.66K USD $100.55 109.91 USD $100.55 109.91 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $56K 61.22K USD $99.8 109.09 USD $99.8 109.09 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54 59.03 USD
0
$0 0 USD $150K 163.97K USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100 109.31 USD
-0.24
$0 0 USD $8K 8.75K USD $100 109.31 USD $100.3 109.64 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $93.69 102.42 USD
0
$0 0 USD $6.54K 7.15K USD $93.69 102.42 USD $93.69 102.42 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $50K 54.66K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا