$3.66T
إجمالي القيمة السوقية
$162.37B
إجمالي حجم التداول
BTC 60.44%     ETH 8.95%
السيطرة

الصناعة: الألومنيوم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الألومنيوم (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindalco Industries Limited  HINDALCO.NS $649.55 7.86 USD
-2.03
$1.45T 17.58B USD $6.78M 82.07K USD $642.5 7.77 USD $663.7 8.03 USD $1.45T 17.58B USD 9.02 $71.94 0.87 USD
CHINAHONGQIAO  1378.HK $14.62 1.87 USD
-0.14
$135.8B 17.36B USD $27.22M 3.48M USD $14.4 1.84 USD $14.72 1.88 USD $135.8B 17.36B USD 5.71 $2.56 0.33 USD
RUSAL  0486.HK $4.04 0.52 USD
-1.94
$128.45B 16.42B USD $312K 39.89K USD $4.03 0.52 USD $4.11 0.53 USD $128.45B 16.42B USD 9.85 $0.41 0.05 USD
Aluminum Corporation of China Limited  601600.SS $6.67 0.93 USD
-1.77
$104.85B 14.58B USD $618.5K 86K USD $6.65 0.92 USD $6.65 0.92 USD $104.85B 14.58B USD 8.33 $0.8 0.11 USD
Aluminum Corporation of China Limited  2600.HK $4.61 0.59 USD
-3.15
$113.96B 14.57B USD $36.94M 4.72M USD $4.61 0.59 USD $4.76 0.61 USD $113.96B 14.57B USD 5.29 $0.87 0.11 USD
Norsk Hydro ASA  0Q11.IL $55.97 5.37 USD
-2.83
$129.33B 12.41B USD $5 0.48 USD $0 0 USD $0 0 USD $129.33B 12.41B USD 8.41 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.75
+2.31
$11.3B $200 $5.75 $5.75 $11.3B 12.23 $0.47
Norsk Hydro ASA  NHYDY $5.57
-0.54
$10.94B $6.39K $5.48 $5.57 $10.94B 11.85 $0.47
Norsk Hydro ASA  NHY.OL $55.94 5.37 USD
-2.48
$109.89B 10.54B USD $4.2M 402.87K USD $55.52 5.33 USD $57.12 5.48 USD $109.89B 10.54B USD 11.46 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.02 1.07 USD
-0.2
$41.36B 8.8B USD $91K 19.35K USD $5.02 1.07 USD $5.04 1.07 USD $41.36B 8.8B USD 22.81 $0.22 0.05 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.18 2.11 USD
-2.69
$52.64B 7.32B USD $30.34M 4.22M USD $15.18 2.11 USD $15.49 2.15 USD $52.64B 7.32B USD 12.54 $1.21 0.17 USD
Alcoa  AA $27.98
-1.03
$7.24B $3.59M $27.57 $28.36 $7.24B 7.48 $3.74
NANSHAN ALUMINIUM  600219.SS $3.78 0.53 USD
-0.79
$43.9B 6.1B USD $110.12K 15.31K USD $3.77 0.52 USD $3.77 0.52 USD $43.9B 6.1B USD 7.71 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.12 2.38 USD
-1.27
$38.51B 5.35B USD $4.7K 653.5 USD $17.1 2.38 USD $17.35 2.41 USD $38.51B 5.35B USD 9.72 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.84 1.09 USD
-2.12
$36.47B 5.07B USD $76.2K 10.6K USD $7.83 1.09 USD $8.01 1.11 USD $36.47B 5.07B USD 7.61 $1.03 0.14 USD
National Aluminium Company Limited  NATIONALUM.NS $184.95 2.24 USD
+1.76
$339.68B 4.11B USD $49.89M 603.61K USD $183.68 2.22 USD $192 2.32 USD $339.68B 4.11B USD 8.09 $22.86 0.28 USD
National Aluminium Company Limited  NATIONALUM.BO $184.95 2.24 USD
+1.82
$339.68B 4.11B USD $1.87M 22.61K USD $183.7 2.22 USD $191.65 2.32 USD $339.68B 4.11B USD 8.09 $22.85 0.28 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.4 2.28 USD
-2.21
$16.38B 2.28B USD $2.4K 333.7 USD $16.43 2.28 USD $16.43 2.28 USD $16.38B 2.28B USD 13.22 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.86 0.54 USD
-1.53
$15.85B 2.2B USD $16.8K 2.34K USD $3.86 0.54 USD $3.86 0.54 USD $15.85B 2.2B USD 17.54 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.13 1.69 USD
-0.82
$15.09B 2.1B USD $26.7K 3.71K USD $12.13 1.69 USD $12.13 1.69 USD $15.09B 2.1B USD 8.42 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.7 0.51 USD
-3.65
$14.83B 2.06B USD $67.4K 9.37K USD $3.71 0.52 USD $3.71 0.52 USD $14.83B 2.06B USD 16.08 $0.23 0.03 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.32 0.36 USD
-0.97
$7.38B 2.03B USD $7.54M 2.07M USD $1.32 0.36 USD $1.34 0.37 USD $7.38B 2.03B USD 11.02 $0.12 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.92 1.66 USD
+4.75
$13.55B 1.88B USD $41.27M 5.74M USD $11.29 1.57 USD $12.05 1.68 USD $13.55B 1.88B USD 0 -$0.09 -0.01 USD
Constellium SE  CSTM $11.82
-2.31
$1.69B $1.06M $11.73 $12.11 $1.69B 23.64 $0.5
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.81 1.64 USD
-2.24
$11.71B 1.63B USD $49.8K 6.92K USD $11.81 1.64 USD $12.05 1.68 USD $11.71B 1.63B USD 90.84 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18 2.5 USD
-1.1
$11.51B 1.6B USD $94K 13.07K USD $17.93 2.49 USD $18.73 2.6 USD $11.51B 1.6B USD 20.00 $0.9 0.13 USD
Century Aluminum Company  CENX $15.48
-2.03
$1.44B $1.35M $15.35 $15.75 $1.44B 12.68 $1.22
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $37.15 5.17 USD
-2
$9.4B 1.31B USD $58.9K 8.19K USD $36.61 5.09 USD $38.73 5.39 USD $9.4B 1.31B USD 48.24 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.82 0.95 USD
-1.16
$9.39B 1.31B USD $8.73M 1.21M USD $6.82 0.95 USD $6.91 0.96 USD $9.39B 1.31B USD 8.97 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $122.5 11.96 USD
-1.61
$13.02B 1.27B USD $123.73K 12.08K USD $122.3 11.94 USD $124.7 12.17 USD $13.02B 1.27B USD 12.73 $9.62 0.94 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.6 1.06 USD
-2.56
$9.06B 1.26B USD $242.4K 33.7K USD $7.59 1.06 USD $7.8 1.08 USD $9.06B 1.26B USD 14.90 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.68 1.76 USD
-1.63
$8.42B 1.17B USD $33.4K 4.64K USD $12.67 1.76 USD $12.99 1.81 USD $8.42B 1.17B USD 21.13 $0.6 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.13 1.41 USD
-2.13
$8.33B 1.16B USD $13.27M 1.84M USD $10.09 1.4 USD $10.39 1.44 USD $8.33B 1.16B USD 202.59 $0.05 0.006 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.31 0.32 USD
0
$8.2B 1.14B USD $515.6K 71.69K USD $2.26 0.31 USD $2.41 0.34 USD $8.2B 1.14B USD 0 -$0.2 -0.02 USD
Kaiser Aluminum  KALU $69.79
-0.99
$1.13B $111.36K $68.27 $70.23 $1.13B 22.80 $3.06
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.7 1.21 USD
-2.47
$8.1B 1.13B USD $31.4K 4.37K USD $8.7 1.21 USD $8.7 1.21 USD $8.1B 1.13B USD 21.21 $0.41 0.06 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.98 0.83 USD
-1.32
$7.48B 1.04B USD $9.2K 1.28K USD $5.97 0.83 USD $6.09 0.85 USD $7.48B 1.04B USD 18.12 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $49.25 6.85 USD
-5.81
$6.78B 942.77M USD $62K 8.62K USD $49.12 6.83 USD $52.26 7.27 USD $6.78B 942.77M USD 107.06 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.56 0.36 USD
-1.16
$5.64B 783.53M USD $41.64M 5.79M USD $2.53 0.35 USD $2.59 0.36 USD $5.64B 783.53M USD 256.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.81 0.67 USD
-1.84
$5.43B 754.45M USD $381.6K 53.06K USD $4.81 0.67 USD $5.03 0.7 USD $5.43B 754.45M USD 0 -$0.18 -0.02 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $20.54 2.86 USD
-3.66
$5.01B 695.98M USD $5.2M 723.53K USD $20.51 2.85 USD $21.5 2.99 USD $5.01B 695.98M USD 31.60 $0.65 0.09 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.84 0.95 USD
-1.16
$4.58B 636.67M USD $160.6K 22.33K USD $6.84 0.95 USD $6.99 0.97 USD $4.58B 636.67M USD 38.00 $0.18 0.03 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.7 0.95 USD
+0.43
$3.06B 620.22M USD $0 0 USD $0 0 USD $0 0 USD $3.06B 620.22M USD 16.78 $0.28 0.06 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.64 2.17 USD
-1.51
$4.37B 606.97M USD $3.66M 508.48K USD $15.61 2.17 USD $16.11 2.24 USD $4.37B 606.97M USD 57.92 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.9 0.54 USD
-3.23
$4.03B 560.04M USD $39.49M 5.49M USD $3.89 0.54 USD $4.02 0.56 USD $4.03B 560.04M USD 39.00 $0.1 0.01 USD
PMB Technology Berhad  7172.KL $1.28 0.27 USD
0
$2.39B 508.52M USD $115.3K 24.52K USD $1.28 0.27 USD $1.31 0.28 USD $2.39B 508.52M USD 32.00 $0.04 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.3 0.74 USD
-1.12
$3.58B 497.37M USD $2K 278.09 USD $5.28 0.73 USD $5.41 0.75 USD $3.58B 497.37M USD 75.71 $0.07 0.009 USD
XINGFA ALUM  0098.HK $7.99 1.02 USD
+1.52
$3.36B 429.74M USD $49K 6.27K USD $7.62 0.97 USD $8 1.02 USD $3.36B 429.74M USD 3.76 $2.12 0.27 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.3 1.99 USD
-3.05
$3.02B 419.72M USD $32.7K 4.55K USD $14.6 2.03 USD $14.6 2.03 USD $3.02B 419.72M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.16 0.44 USD
-2.47
$2.97B 412.41M USD $16.76M 2.33M USD $3.15 0.44 USD $3.24 0.45 USD $2.97B 412.41M USD 316.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.32 2.13 USD
-2.05
$2.55B 354.81M USD $13.5K 1.88K USD $15.3 2.13 USD $15.92 2.21 USD $2.55B 354.81M USD 47.87 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $49.8 1.58 USD
0
$9.9B 314.65M USD $145.47K 4.62K USD $49.65 1.58 USD $49.8 1.58 USD $9.9B 314.65M USD 10.61 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.51 1.32 USD
-1.86
$1.99B 276.2M USD $49.3K 6.85K USD $9.51 1.32 USD $9.51 1.32 USD $1.99B 276.2M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.56 1.47 USD
-1.77
$1.41B 196.38M USD $9.8K 1.36K USD $10.59 1.47 USD $10.59 1.47 USD $1.41B 196.38M USD 264.00 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5 5.47 USD
-1.19
$162.07M 177.16M USD $1.75K 1.92K USD $4.99 5.45 USD $5.02 5.49 USD $162.07M 177.16M USD 22.72 $0.22 0.24 USD
Liton Technology Corp.  6175.TWO $35.2 1.12 USD
+0.57
$5.25B 166.96M USD $10K 317.78 USD $35.2 1.12 USD $35.3 1.12 USD $5.25B 166.96M USD 11.03 $3.19 0.1 USD
Capral Limited  CAA.AX $11.52 7.62 USD
+0.44
$192.42M 127.35M USD $7.42K 4.91K USD $11.52 7.62 USD $11.8 7.81 USD $192.42M 127.35M USD 6.32 $1.82 1.2 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
+2.13
$208.73M 44.38M USD $1K 212.63 USD $0.4799 0.1 USD $0.4799 0.1 USD $208.73M 44.38M USD 5.33 $0.09 0.02 USD
Ascent Bridge Limited  AWG.SI $0.4899 0.37 USD
0
$52.67M 39.48M USD $5K 3.75K USD $0.4899 0.37 USD $0.4899 0.37 USD $52.67M 39.48M USD 0 -$0.04 -0.02 USD
PanAsialum Holdings Company Limited  2078.HK $0.14 0.02 USD
0
$163.12M 20.86M USD $42K 5.37K USD $0.1199 0.02 USD $0.14 0.02 USD $163.12M 20.86M USD 6.80 $0.02 0.002 USD
Alcom Group Berhad  2674.KL $0.6899 0.15 USD
0
$91.33M 19.42M USD $200 42.53 USD $0.6899 0.15 USD $0.6899 0.15 USD $91.33M 19.42M USD 0 -$0.03 -0.006 USD
A-Rank Berhad  7214.KL $0.46 0.1 USD
0
$82.23M 17.48M USD $58K 12.33K USD $0.46 0.1 USD $0.4699 0.1 USD $82.23M 17.48M USD 5.11 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0080 USD
-1.56
$124.74M 15.95M USD $360K 46.03K USD $0.05999 0.0077 USD $0.07 0.0083 USD $124.74M 15.95M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.1799 0.14 USD
0
$19.87M 14.89M USD $55.4K 41.52K USD $0.1499 0.11 USD $0.2 0.15 USD $19.87M 14.89M USD 3.68 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
-4.55
$10.54M 6.98M USD $48K 31.77K USD $0.04 0.03 USD $0.04 0.03 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $50K 37.47K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.0099 USD
0
$4.23M 2.8M USD $20K 13.24K USD $0.02 0.0099 USD $0.02 0.01 USD $4.23M 2.8M USD 0 $0 0 USD
Hindalco Industries Limited  HINDALCO.BO $649.55 7.86 USD
-2.01
$1.45T 17.58B USD $109.07K 1.32K USD $642.55 7.77 USD $663.75 8.03 USD $1.45T 17.58B USD 9.03 $71.92 0.87 USD
China Hongqiao Group Limited  CHHQY $16.5
0
$17.37B $59 $18.31 $18.31 $17.37B 5.03 $3.28
China Hongqiao Group Limited  H0Q.F $1.62 1.77 USD
+0.43
$15.46B 16.9B USD $2.41K 2.64K USD $1.62 1.77 USD $1.62 1.77 USD $15.46B 16.9B USD 5.58 $0.29 0.32 USD
Aluminum Corporation of China Limited  ALMMF $0.6099
0
$14.76B $1K $0.5999 $0.5999 $14.76B 5.54 $0.11
Aluminum Corporation of China Limited  AOC.VI $0.52 0.57 USD
-2.06
$12.86B 14.06B USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $12.86B 14.06B USD 5.23 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.F $0.52 0.56 USD
-2.86
$12.76B 13.94B USD $1.6K 1.75K USD $0.52 0.56 USD $0.52 0.56 USD $12.76B 13.94B USD 5.16 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $4.84 5.29 USD
0
$9.74B 10.64B USD $452 494.1 USD $4.84 5.29 USD $4.84 5.29 USD $9.74B 10.64B USD 11.52 $0.42 0.46 USD
Norsk Hydro ASA  NOH1.F $4.84 5.29 USD
-1.81
$9.56B 10.45B USD $113 123.52 USD $4.84 5.29 USD $4.96 5.42 USD $9.56B 10.45B USD 11.51 $0.42 0.46 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $537 31.8 USD
-2.51
$139.03B 8.23B USD $1.05K 62.17 USD $537 31.8 USD $537 31.8 USD $139.03B 8.23B USD 7.44 $72.1 4.27 USD
Alcoa Corporation  ALCA.VI $24.66 26.95 USD
-4.14
$6.38B 6.98B USD $0 0 USD $24.66 26.95 USD $25.28 27.63 USD $6.38B 6.98B USD 7.40 $3.33 3.64 USD
Alcoa Corporation  185.F $24.61 26.9 USD
-4.2
$6.37B 6.96B USD $698 763.01 USD $24.61 26.9 USD $24.61 26.9 USD $6.37B 6.96B USD 7.43 $3.31 3.62 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $762 0.9 USD
+0.13
$2.13T 2.52B USD $1M 1.19K USD $741 0.88 USD $781 0.92 USD $2.13T 2.52B USD 175.57 $4.34 0.005 USD
Grupa Kety S.A.  GQ2.F $195 213.16 USD
-0.41
$1.95B 2.13B USD $11 12.02 USD $195 213.16 USD $195 213.16 USD $1.95B 2.13B USD 15.21 $12.82 14.01 USD
Grupa Kety S.A.  KTY.WA $834.5 212.11 USD
-1.59
$8.15B 2.07B USD $7.17K 1.82K USD $828 210.46 USD $848 215.54 USD $8.15B 2.07B USD 15.35 $54.36 13.82 USD
Constellium SE  3OK.F $10.5 11.48 USD
-1.87
$1.5B 1.64B USD $2 2.19 USD $10.5 11.48 USD $10.5 11.48 USD $1.5B 1.64B USD 23.86 $0.44 0.48 USD
UACJ Corporation  5741.T $4,920 33.21 USD
+2.18
$222.67B 1.5B USD $23.3K 157.28 USD $4,815 32.5 USD $4,920 33.21 USD $222.67B 1.5B USD 8.39 $585.99 3.96 USD
UACJ Corporation  F4M.F $29 31.7 USD
-2.03
$1.33B 1.46B USD $90 98.38 USD $29 31.7 USD $29 31.7 USD $1.33B 1.46B USD 8.05 $3.6 3.94 USD
Gränges AB (publ)  0R9X.IL $122.25 11.93 USD
-0.97
$14.54B 1.42B USD $88 8.59 USD $0 0 USD $0 0 USD $14.54B 1.42B USD 17.21 $7.1 0.69 USD
Century Aluminum Company  EY3.F $13.8 15.09 USD
-1.74
$1.29B 1.41B USD $46 50.28 USD $13.8 15.09 USD $13.8 15.09 USD $1.29B 1.41B USD 12.77 $1.08 1.18 USD
Gränges AB (publ)  9GR.F $11.31 12.36 USD
-0.88
$1.21B 1.32B USD $251 274.38 USD $11.31 12.36 USD $11.31 12.36 USD $1.21B 1.32B USD 12.85 $0.88 0.96 USD
Kaiser Aluminum Corporation  KLU1.F $62 67.77 USD
-2.36
$1B 1.09B USD $520 568.43 USD $62 67.77 USD $62 67.77 USD $1B 1.09B USD 22.87 $2.71 2.96 USD
AMAG Austria Metall AG  AM8.F $24.8 27.11 USD
+0.4
$895.79M 979.22M USD $700 765.19 USD $24.8 27.11 USD $24.8 27.11 USD $895.79M 979.22M USD 20.16 $1.23 1.34 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
-1.19
$881.6M 963.71M USD $1.43K 1.57K USD $24.9 27.22 USD $25.3 27.66 USD $881.6M 963.71M USD 20.32 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,602 10.81 USD
+0.95
$99.65B 672.7M USD $24.7K 166.73 USD $1,591 10.74 USD $1,602 10.81 USD $99.65B 672.7M USD 8.01 $199.96 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $911 6.15 USD
+0.33
$36.32B 245.19M USD $9.2K 62.1 USD $909 6.14 USD $915 6.18 USD $36.32B 245.19M USD 52.81 $17.25 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا