Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: الألومنيوم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الألومنيوم (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindalco Industries Limited  HINDALCO.NS $632.1 7.65 USD
+1.19
$1.41T 17.11B USD $6.34M 76.72K USD $621.8 7.52 USD $650.1 7.87 USD $1.41T 17.11B USD 10.12 $62.4 0.75 USD
CHINAHONGQIAO  1378.HK $14.2 1.82 USD
+1.72
$132.48B 16.94B USD $14.13M 1.81M USD $14.02 1.79 USD $14.28 1.83 USD $132.48B 16.94B USD 5.63 $2.52 0.32 USD
RUSAL  0486.HK $4.31 0.55 USD
+2.13
$131.19B 16.77B USD $538K 68.79K USD $4.15 0.53 USD $4.31 0.55 USD $131.19B 16.77B USD 10.51 $0.41 0.05 USD
Aluminum Corporation of China Limited  601600.SS $6.4 0.89 USD
-0.31
$99.98B 13.9B USD $96.45M 13.41M USD $6.39 0.89 USD $6.44 0.9 USD $99.98B 13.9B USD 8.00 $0.8 0.11 USD
Aluminum Corporation of China Limited  2600.HK $4.18 0.53 USD
+0.24
$106.88B 13.67B USD $7.47M 955.08K USD $4.13 0.53 USD $4.2 0.54 USD $106.88B 13.67B USD 4.91 $0.85 0.11 USD
Norsk Hydro ASA  0Q11.IL $55.26 5.3 USD
+2.62
$127.69B 12.25B USD $88.33K 8.47K USD $55.08 5.28 USD $56.12 5.38 USD $127.69B 12.25B USD 8.30 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.45
0
$10.76B $100 $6.3 $6.3 $10.76B 11.59 $0.47
Norsk Hydro ASA  NHY.OL $55.84 5.36 USD
+2.27
$110.28B 10.58B USD $4.09M 392.18K USD $55.06 5.28 USD $56.18 5.39 USD $110.28B 10.58B USD 11.44 $4.88 0.47 USD
Norsk Hydro ASA  NHYDY $5.28
+0.19
$10.43B $29.11K $5.22 $5.3 $10.43B 11.23 $0.47
Press Metal Aluminium Holdings Berhad  8869.KL $4.88 1.04 USD
-0.41
$40.21B 8.55B USD $3.59M 764K USD $4.83 1.03 USD $4.91 1.04 USD $40.21B 8.55B USD 23.23 $0.21 0.04 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.2 2.11 USD
-0.52
$52.71B 7.33B USD $24.62M 3.42M USD $15.13 2.1 USD $15.36 2.14 USD $52.71B 7.33B USD 12.56 $1.21 0.17 USD
Alcoa  AA $25.41
+3.52
$6.58B $1.17M $24.74 $25.47 $6.58B 6.79 $3.74
NANSHAN ALUMINIUM  600219.SS $3.65 0.51 USD
0
$42.39B 5.89B USD $88.69M 12.33M USD $3.63 0.5 USD $3.67 0.51 USD $42.39B 5.89B USD 7.44 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.02 2.37 USD
+0.24
$38.28B 5.32B USD $25.21M 3.51M USD $16.92 2.35 USD $17.34 2.41 USD $38.28B 5.32B USD 9.67 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.44 1.03 USD
-0.4
$34.61B 4.81B USD $43.82M 6.09M USD $7.43 1.03 USD $7.55 1.05 USD $34.61B 4.81B USD 7.22 $1.03 0.14 USD
National Aluminium Company Limited  NATIONALUM.NS $159.77 1.93 USD
+2.11
$293.44B 3.55B USD $13.56M 164.08K USD $156.7 1.9 USD $162.4 1.96 USD $293.44B 3.55B USD 6.98 $22.86 0.28 USD
National Aluminium Company Limited  NATIONALUM.BO $159.6 1.93 USD
+2.18
$293.13B 3.55B USD $422.33K 5.11K USD $156.6 1.89 USD $162.45 1.97 USD $293.13B 3.55B USD 6.97 $22.87 0.28 USD
Shanghai Huafon Aluminium Corporation  601702.SS $17.06 2.37 USD
+2.22
$17.03B 2.37B USD $5.98M 831.54K USD $16.58 2.31 USD $17.27 2.4 USD $17.03B 2.37B USD 13.75 $1.24 0.17 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.93 0.55 USD
+0.26
$15.76B 2.19B USD $44.85M 6.24M USD $3.88 0.54 USD $4.06 0.56 USD $15.76B 2.19B USD 17.08 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.75 0.52 USD
+0.27
$15.4B 2.14B USD $22.14M 3.08M USD $3.73 0.52 USD $3.79 0.53 USD $15.4B 2.14B USD 17.04 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.01 1.67 USD
-0.58
$14.94B 2.08B USD $8.56M 1.19M USD $12 1.67 USD $12.18 1.69 USD $14.94B 2.08B USD 8.34 $1.44 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.28 0.35 USD
0
$7.16B 1.97B USD $17.97M 4.94M USD $1.27 0.35 USD $1.29 0.35 USD $7.16B 1.97B USD 10.69 $0.12 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.96 1.66 USD
-1.16
$11.86B 1.65B USD $16.92M 2.35M USD $11.92 1.66 USD $12.2 1.7 USD $11.86B 1.65B USD 92.00 $0.13 0.02 USD
Century Aluminum Company  CENX $17.41
+3.63
$1.62B $238.98K $17.04 $17.44 $1.62B 5.32 $3.27
Constellium SE  CSTM $10.9
+1.11
$1.56B $889.58K $10.67 $11.14 $1.56B 21.80 $0.5
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.81 1.36 USD
+2.08
$11.15B 1.55B USD $24.39M 3.39M USD $9.54 1.33 USD $10.01 1.39 USD $11.15B 1.55B USD 0 -$0.09 -0.01 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $16.54 2.3 USD
+0.73
$10.48B 1.46B USD $5.97M 830.1K USD $16.32 2.27 USD $16.75 2.33 USD $10.48B 1.46B USD 18.37 $0.9 0.13 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.66 0.93 USD
-0.6
$9.17B 1.27B USD $9.04M 1.26M USD $6.66 0.93 USD $6.72 0.93 USD $9.17B 1.27B USD 8.76 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $120.5 11.76 USD
-0.17
$12.81B 1.25B USD $244.25K 23.84K USD $119.6 11.67 USD $124.3 12.13 USD $12.81B 1.25B USD 12.52 $9.62 0.94 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.27 1.43 USD
+0.88
$8.44B 1.17B USD $13.04M 1.81M USD $10.03 1.39 USD $10.44 1.45 USD $8.44B 1.17B USD 205.40 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.61 1.2 USD
+6.69
$8.02B 1.11B USD $32.03M 4.45M USD $8.16 1.13 USD $8.68 1.21 USD $8.02B 1.11B USD 21.00 $0.41 0.06 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.72 0.93 USD
+0.45
$8.01B 1.11B USD $15.04M 2.09M USD $6.68 0.93 USD $6.78 0.94 USD $8.01B 1.11B USD 13.17 $0.51 0.07 USD
Kaiser Aluminum  KALU $67.67
+1.61
$1.09B $35K $66.45 $68.5 $1.09B 22.11 $3.06
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $11.72 1.63 USD
+1.3
$7.79B 1.08B USD $9.15M 1.27M USD $11.52 1.6 USD $11.83 1.64 USD $7.79B 1.08B USD 19.53 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.04 0.28 USD
+2
$7.24B 1.01B USD $99.24M 13.8M USD $2 0.28 USD $2.08 0.29 USD $7.24B 1.01B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.77 0.8 USD
-2.7
$7.22B 1B USD $12.57M 1.75M USD $5.75 0.8 USD $5.95 0.83 USD $7.22B 1B USD 17.48 $0.33 0.05 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $27.88 3.88 USD
+1.34
$6.92B 961.77M USD $4.12M 573.31K USD $27.3 3.8 USD $28.16 3.92 USD $6.92B 961.77M USD 36.20 $0.77 0.11 USD
Optics Technology Holding Co.,Ltd  300489.SZ $43.88 6.1 USD
+1.67
$6.04B 839.97M USD $1.67M 231.74K USD $43.29 6.02 USD $44.08 6.13 USD $6.04B 839.97M USD 95.39 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.39 0.33 USD
-0.83
$5.26B 731.5M USD $19.13M 2.66M USD $2.38 0.33 USD $2.42 0.34 USD $5.26B 731.5M USD 239.00 $0.01 0.001 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $19.21 2.67 USD
+2.29
$4.68B 650.92M USD $3.8M 528.61K USD $18.57 2.58 USD $19.39 2.7 USD $4.68B 650.92M USD 29.55 $0.65 0.09 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.81 0.95 USD
+1.34
$4.56B 633.88M USD $17.59M 2.45M USD $6.68 0.93 USD $6.91 0.96 USD $4.56B 633.88M USD 37.83 $0.18 0.03 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.04 0.56 USD
+1.76
$4.56B 633.67M USD $29.88M 4.15M USD $3.95 0.55 USD $4.09 0.57 USD $4.56B 633.67M USD 0 -$0.18 -0.02 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.37 2.14 USD
+1.39
$4.29B 596.49M USD $2.94M 409.32K USD $15.1 2.1 USD $15.45 2.15 USD $4.29B 596.49M USD 53.00 $0.29 0.04 USD
PMB Technology Berhad  7172.KL $1.41 0.3 USD
+0.71
$2.63B 560.16M USD $71.7K 15.25K USD $1.39 0.3 USD $1.41 0.3 USD $2.63B 560.16M USD 35.25 $0.04 0.008 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.7 0.51 USD
-0.27
$3.82B 531.32M USD $12.76M 1.77M USD $3.69 0.51 USD $3.76 0.52 USD $3.82B 531.32M USD 37.00 $0.1 0.01 USD
Companhia Brasileira de Alumínio  CBAV3.SA $3.92 0.79 USD
-0.25
$2.55B 517.29M USD $1.6M 323.69K USD $3.87 0.78 USD $3.97 0.8 USD $2.55B 517.29M USD 0 -$0.28 -0.05 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.13 0.71 USD
-0.77
$3.46B 481.42M USD $3.4M 473.11K USD $5.13 0.71 USD $5.22 0.73 USD $3.46B 481.42M USD 73.28 $0.07 0.009 USD
XINGFA ALUM  0098.HK $7.67 0.98 USD
+0.13
$3.23B 412.53M USD $5K 639.31 USD $7.67 0.98 USD $7.67 0.98 USD $3.23B 412.53M USD 3.68 $2.08 0.27 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $13.49 1.88 USD
+1.81
$2.85B 395.95M USD $3.44M 478.52K USD $13.22 1.84 USD $13.66 1.9 USD $2.85B 395.95M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.93 0.41 USD
+0.69
$2.75B 382.4M USD $14.02M 1.95M USD $2.91 0.4 USD $2.97 0.41 USD $2.75B 382.4M USD 293.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.5 2.16 USD
+0.19
$2.58B 358.98M USD $2.36M 327.51K USD $15.44 2.15 USD $15.64 2.17 USD $2.58B 358.98M USD 48.43 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $51.1 1.62 USD
+0.79
$10.16B 322.86M USD $178.64K 5.68K USD $50.9 1.62 USD $51.5 1.64 USD $10.16B 322.86M USD 9.48 $5.39 0.17 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $8.82 1.23 USD
+0.57
$1.84B 256.16M USD $2.36M 327.49K USD $8.71 1.21 USD $8.89 1.24 USD $1.84B 256.16M USD 0 -$0.16 -0.02 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.05 1.4 USD
+2.34
$1.34B 186.9M USD $7.76M 1.08M USD $9.76 1.36 USD $10.22 1.42 USD $1.34B 186.9M USD 125.62 $0.08 0.01 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5 5.47 USD
-1.57
$162.07M 177.16M USD $32.5K 35.53K USD $4.96 5.42 USD $5.18 5.66 USD $162.07M 177.16M USD 22.72 $0.22 0.24 USD
Liton Technology Corp.  6175.TWO $34.8 1.11 USD
+2.35
$5.19B 165.06M USD $458.2K 14.56K USD $34.35 1.09 USD $35.15 1.12 USD $5.19B 165.06M USD 11.04 $3.15 0.1 USD
Capral Limited  CAA.AX $10.1 6.68 USD
+0.5
$169.84M 112.41M USD $9.76K 6.46K USD $9.9 6.55 USD $10.1 6.68 USD $169.84M 112.41M USD 5.54 $1.82 1.2 USD
LB Aluminium Berhad  9326.KL $0.4899 0.1 USD
+1.03
$213.08M 45.31M USD $51.9K 11.04K USD $0.4799 0.1 USD $0.4899 0.1 USD $213.08M 45.31M USD 5.44 $0.09 0.02 USD
Ascent Bridge Limited  AWG.SI $0.4299 0.32 USD
+6.17
$46.22M 34.64M USD $2K 1.5K USD $0.4299 0.32 USD $0.4299 0.32 USD $46.22M 34.64M USD 0 -$0.04 -0.02 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
+7.26
$159.52M 20.4M USD $52K 6.65K USD $0.1199 0.02 USD $0.13 0.02 USD $159.52M 20.4M USD 6.65 $0.02 0.002 USD
Alcom Group Berhad  2674.KL $0.66 0.14 USD
+3.97
$87.33M 18.57M USD $2.3K 489.05 USD $0.66 0.14 USD $0.7299 0.16 USD $87.33M 18.57M USD 0 -$0.03 -0.006 USD
A-Rank Berhad  7214.KL $0.46 0.1 USD
0
$81.33M 17.29M USD $2.2K 467.79 USD $0.46 0.1 USD $0.46 0.1 USD $81.33M 17.29M USD 5.05 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0076 USD
0
$118.8M 15.19M USD $362.22K 46.31K USD $0.05 0.0067 USD $0.05999 0.0076 USD $118.8M 15.19M USD 0 -$0.05 -0.006 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
+5
$10.54M 6.98M USD $20K 13.24K USD $0.04 0.03 USD $0.04 0.03 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $620K 464.66K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$5.07M 3.36M USD $37.46K 24.8K USD $0.02 0.01 USD $0.02 0.01 USD $5.07M 3.36M USD 0 -$0.01 -0.006 USD
Hindalco Industries Limited  HINDALCO.BO $632.05 7.65 USD
+1.35
$1.42T 17.13B USD $139.56K 1.69K USD $622.2 7.53 USD $650.15 7.87 USD $1.42T 17.13B USD 10.12 $62.43 0.76 USD
China Hongqiao Group Limited  CHHQY $16.5
0
$16.79B $59 $18.31 $18.31 $16.79B 5.07 $3.25
China Hongqiao Group Limited  H0Q.F $1.58 1.73 USD
+2.93
$15.26B 16.69B USD $1.94K 2.12K USD $1.58 1.73 USD $1.58 1.73 USD $15.26B 16.69B USD 5.44 $0.29 0.32 USD
Aluminum Corporation of China Limited  ALMMF $0.53
0
$13.65B $174 $0.5799 $0.5799 $13.65B 4.81 $0.11
Aluminum Corporation of China Limited  AOC.VI $0.4799 0.52 USD
+1.49
$12.32B 13.47B USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $12.32B 13.47B USD 4.75 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.F $0.4699 0.51 USD
+0.13
$12.16B 13.29B USD $1.6K 1.75K USD $0.4699 0.51 USD $0.4699 0.51 USD $12.16B 13.29B USD 4.66 $0.1 0.11 USD
Norsk Hydro ASA  NOH1.F $4.7 5.13 USD
+0.88
$9.28B 10.14B USD $2.4K 2.62K USD $4.68 5.11 USD $4.74 5.18 USD $9.28B 10.14B USD 11.45 $0.41 0.45 USD
Norsk Hydro ASA  NOHA.F $4.58 5.01 USD
0
$9.13B 9.98B USD $3.16K 3.45K USD $4.58 5.01 USD $4.58 5.01 USD $9.13B 9.98B USD 11.17 $0.41 0.45 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $507 30.02 USD
0
$131.25B 7.77B USD $0 0 USD $507 30.02 USD $507 30.02 USD $131.25B 7.77B USD 6.92 $73.21 4.33 USD
Alcoa Corporation  ALCA.VI $22.2 24.26 USD
+2.97
$5.78B 6.31B USD $0 0 USD $21.66 23.68 USD $22.2 24.26 USD $5.78B 6.31B USD 6.76 $3.28 3.59 USD
Alcoa Corporation  185.F $22.26 24.33 USD
+1.74
$5.76B 6.3B USD $361 394.62 USD $21.7 23.72 USD $22.26 24.33 USD $5.76B 6.3B USD 6.78 $3.28 3.59 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Grupa Kety S.A.  KTY.WA $894.5 227.36 USD
+3.53
$8.74B 2.22B USD $11.15K 2.83K USD $868 220.62 USD $894.5 227.36 USD $8.74B 2.22B USD 16.45 $54.35 13.81 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $659 0.78 USD
-2.95
$1.85T 2.18B USD $594.91K 703.21 USD $640 0.76 USD $683 0.81 USD $1.85T 2.18B USD 12.21 $53.97 0.06 USD
Grupa Kety S.A.  GQ2.F $199.4 217.97 USD
-4.32
$1.95B 2.13B USD $7 7.65 USD $199.4 217.97 USD $199.4 217.97 USD $1.95B 2.13B USD 15.66 $12.73 13.92 USD
Constellium SE  3OK.F $9.4 10.28 USD
+7.43
$1.46B 1.6B USD $3.95K 4.32K USD $9.4 10.28 USD $9.4 10.28 USD $1.46B 1.6B USD 21.36 $0.44 0.48 USD
Century Aluminum Company  EY3.F $14.66 16.02 USD
+3.2
$1.43B 1.56B USD $46 50.28 USD $14.66 16.02 USD $14.66 16.02 USD $1.43B 1.56B USD 5.10 $2.87 3.14 USD
UACJ Corporation  F4M.F $29.4 32.14 USD
+0.68
$1.38B 1.51B USD $90 98.38 USD $29.4 32.14 USD $29.4 32.14 USD $1.38B 1.51B USD 7.17 $4.1 4.48 USD
UACJ Corporation  5741.T $4,930 33.28 USD
+0.31
$223.12B 1.51B USD $172.3K 1.16K USD $4,905 33.11 USD $4,995 33.72 USD $223.12B 1.51B USD 7.42 $664.02 4.48 USD
Gränges AB (publ)  0R9X.IL $120.5 11.76 USD
+2.47
$14.33B 1.4B USD $953 93.02 USD $120.4 11.75 USD $123.9 12.09 USD $14.33B 1.4B USD 16.97 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $11.12 12.16 USD
+3.35
$1.21B 1.33B USD $60 65.59 USD $11.12 12.16 USD $11.12 12.16 USD $1.21B 1.33B USD 12.78 $0.87 0.95 USD
Kaiser Aluminum Corporation  KLU1.F $59 64.49 USD
+4.42
$992.13M 1.08B USD $163 178.18 USD $58.5 63.95 USD $59 64.49 USD $992.13M 1.08B USD 21.93 $2.69 2.94 USD
AMAG Austria Metall AG  AM8.F $24.2 26.45 USD
+0.41
$864.01M 944.48M USD $570 623.09 USD $24.2 26.45 USD $24.2 26.45 USD $864.01M 944.48M USD 19.67 $1.23 1.34 USD
AMAG Austria Metall AG  AMAG.VI $24.5 26.78 USD
+0.41
$863.97M 944.43M USD $1.05K 1.14K USD $24.4 26.67 USD $24.5 26.78 USD $863.97M 944.43M USD 19.91 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,497 10.11 USD
+0.54
$92.72B 625.89M USD $146.5K 988.92 USD $1,490 10.06 USD $1,503 10.15 USD $92.72B 625.89M USD 7.10 $210.69 1.42 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $24,700 18.64 USD
-1.79
$363.38B 274.3M USD $45.48K 34.33 USD $24,050 18.15 USD $25,000 18.87 USD $363.38B 274.3M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $916 6.18 USD
-0.33
$36.25B 244.69M USD $83.3K 562.3 USD $916 6.18 USD $925 6.24 USD $36.25B 244.69M USD 16.42 $55.78 0.38 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا