Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$150.06B
إجمالي حجم التداول
BTC 59.71%   •   ETH 7.94%
السيطرة

منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $537.72 —
+0.89
$1.16T — $4.02M — $531.01 — $539 — $1.16T — 13.03 $41.24 —
Taiwan Semiconductor Manufacturing Company  TSM $170.39 —
+1.04
$883.74B — $8.4M — $166.35 — $171.75 — $883.74B — 25.05 $6.8 —
Eli Lilly and Company  LLY $818.22 —
+1.61
$734.75B — $2.68M — $795.04 — $819.84 — $734.75B — 69.93 $11.7 —
Walmart  WMT $89.76 —
+1.05
$719.59B — $18.73M — $88.12 — $90.15 — $719.59B — 37.24 $2.41 —
JPMorgan Chase &  JPM $245.82 —
+0.89
$687.34B — $6.23M — $241.46 — $247.25 — $687.34B — 12.44 $19.76 —
Visa  V $346.33 —
<0.01
$668.07B — $5.66M — $343.08 — $348.2 — $668.07B — 34.94 $9.91 —
Exxon Mobil  XOM $118.67 —
-0.31
$514.93B — $11.99M — $117.66 — $118.84 — $514.93B — 15.13 $7.84 —
Mastercard Incorporated  MA $547.38 —
-0.21
$499.05B — $2.99M — $541.65 — $549.53 — $499.05B — 39.43 $13.88 —
UnitedHealth Group Incorporated  UNH $523.2 —
+0.02
$478.58B — $2.37M — $516.89 — $525 — $478.58B — 33.79 $15.48 —
Oracle  ORCL $145.86 —
+2.76
$409.02B — $11.5M — $139.86 — $147.89 — $409.02B — 34.23 $4.26 —
The Procter & Gamble Company  PG $169.5 —
-0.62
$397.45B — $6.26M — $168.31 — $170.88 — $397.45B — 26.94 $6.29 —
Johnson & Johnson  JNJ $155.36 —
+1.38
$374.39B — $10.31M — $153.45 — $155.78 — $374.39B — 26.83 $5.79 —
The Home Depot  HD $370.89 —
+1.47
$368.68B — $3.17M — $362.26 — $372.31 — $368.68B — 24.87 $14.91 —
AbbVie  ABBV $205.19 —
-0.52
$362.98B — $5.89M — $200.34 — $206.6 — $362.98B — 86.21 $2.38 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.12
$329.39B — $155.01K — $25.07 — $25.13 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.67 —
+0.24
$327.76B — $109K — $24.6 — $24.73 — $327.76B — 1.82 $13.48 —
Alibaba Group Holding  BABA $129.79 —
-2.19
$319.36B — $18.61M — $129.15 — $132.8 — $319.36B — 18.89 $6.87 —
Bank of America  BAC $41.85 —
+0.87
$318.18B — $27.7M — $40.82 — $41.97 — $318.18B — 13.03 $3.21 —
SAP SE  SAP $271.42 —
+0.4
$316.95B — $844.6K — $265.37 — $272.6 — $316.95B — 94.57 $2.87 —
The Coca-Cola Company  KO $71.33 —
-0.75
$306.97B — $10.62M — $71.05 — $72.35 — $306.97B — 28.99 $2.46 —
Novo Nordisk A/S  NVO $68.24 —
+0.31
$299.64B — $6.88M — $67.32 — $68.72 — $299.64B — 20.80 $3.28 —
Bank of America Corporation  BML-PH $22.02 —
-0.14
$298.56B — $21.23K — $21.98 — $22.1 — $298.56B — 6.26 $3.51 —
Chevron  CVX $166.47 —
-1.21
$293.09B — $7.02M — $165.85 — $167.97 — $293.09B — 17.12 $9.72 —
Bank of America Corporation  BML-PL $22.54 —
-0.13
$277.72B — $15.59K — $22.4 — $22.67 — $277.72B — 6.41 $3.51 —
Bank of America Corporation  BML-PJ $23.22 —
-0.04
$268.53B — $4.18K — $23.15 — $23.26 — $268.53B — 6.60 $3.51 —
Bank of America Corporation  BAC-PE $22.26 —
+0.59
$264.4B — $47.89K — $22.09 — $22.26 — $264.4B — 6.33 $3.51 —
Salesforce  CRM $271.54 —
+0.5
$260.95B — $5.34M — $265.75 — $273.63 — $260.95B — 42.76 $6.35 —
Bank of America Corporation  BAC-PB $25 —
0
$249.88B — $113.54K — $24.97 — $25.02 — $249.88B — 7.11 $3.51 —
Bank of America Corporation  BAC-PK $24.48 —
+0.16
$245.6B — $87.31K — $24.44 — $24.52 — $245.6B — 6.96 $3.51 —
Philip Morris  PM $156.17 —
-1.21
$243.08B — $2.85M — $154.72 — $158.37 — $243.08B — 25.98 $6.01 —
Wells Fargo & Company  WFC $72.26 —
+1.33
$235.94B — $8.8M — $70.23 — $72.47 — $235.94B — 13.45 $5.37 —
IBM  IBM $249.98 —
-0.14
$231.8B — $4.04M — $247.34 — $252.79 — $231.8B — 38.99 $6.41 —
Toyota Motor  TM $177.31 —
+1.66
$231.66B — $284.69K — $175.3 — $178.19 — $231.66B — 6.95 $25.48 —
Abbott Laboratories  ABT $131.93 —
+0.18
$228.81B — $4.23M — $129.76 — $132.13 — $228.81B — 17.26 $7.64 —
McDonald's  MCD $311.58 —
-0.65
$222.61B — $2.26M — $309.83 — $313.93 — $222.61B — 27.33 $11.4 —
Novartis AG  NVS $110.77 —
+1.06
$218.78B — $2.75M — $109.35 — $110.83 — $218.78B — 18.87 $5.87 —
Merck &  MRK $86.6 —
-0.6
$218.76B — $10.56M — $85.32 — $87.04 — $218.76B — 12.84 $6.74 —
Shell  SHEL $72.72 —
-0.45
$217.55B — $3.59M — $71.89 — $72.82 — $217.55B — 14.37 $5.06 —
GE Aerospace  GE $199.77 —
-1.97
$213.07B — $5.19M — $198.43 — $202.19 — $213.07B — 32.80 $6.09 —
HSBC Holdings plc  HSBC $57.97 —
+1.24
$205.26B — $1.35M — $57.14 — $58.03 — $205.26B — 9.34 $6.2 —
AT&T  T $28.14 —
-1.19
$201.99B — $33.35M — $28.01 — $28.59 — $201.99B — 18.88 $1.49 —
Accenture  ACN $316.33 —
+0.88
$198.17B — $4.12M — $309.75 — $317.87 — $198.17B — 26.09 $12.12 —
American Express Company  AXP $275.25 —
+1.76
$192.98B — $2M — $266.57 — $277.32 — $192.98B — 19.64 $14.01 —
Morgan Stanley  MS $119.27 —
+3.05
$192.37B — $8.4M — $114.04 — $120.35 — $192.37B — 15.00 $7.95 —
Wells Fargo & Company  WFC-PY $23.19 —
+0.17
$189.35B — $69.67K — $23.11 — $23.25 — $189.35B — 4.79 $4.83 —
Verizon Communications  VZ $44.74 —
-1.41
$188.34B — $16.51M — $44.6 — $45.54 — $188.34B — 10.80 $4.14 —
Wells Fargo & Company  WFC-PL $1,188.76 —
-0.36
$185.79B — $2.82K — $1,188.76 — $1,188.76 — $185.79B — 246.01 $4.83 —
Thermo Fisher Scientific  TMO $489.06 —
+1.26
$184.5B — $2.06M — $479.6 — $491.36 — $184.5B — 29.58 $16.53 —
Blackstone  BX $147.66 —
+3.4
$179.95B — $3.99M — $140.26 — $148.57 — $179.95B — 40.79 $3.62 —
RTX  RTX $133.15 —
+0.23
$177.77B — $3.26M — $131.21 — $133.68 — $177.77B — 37.40 $3.56 —
The Walt Disney Company  DIS $97.88 —
+0.2
$176.95B — $7.9M — $96.45 — $98.31 — $176.95B — 31.77 $3.08 —
The Goldman Sachs  GS $563.1 —
+2.67
$175.01B — $1.98M — $539.08 — $567.32 — $175.01B — 13.88 $40.54 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.93 —
-0.2
$174.5B — $304.61K — $98.76 — $100.26 — $174.5B — 91.67 $1.09 —
ServiceNow  NOW $824.03 —
+1.54
$170.15B — $1.62M — $794.68 — $827.16 — $170.15B — 120.47 $6.84 —
HDFC Bank  HDB $66.11 —
+1.32
$168.62B — $2.01M — $65.52 — $66.39 — $168.62B — 21.05 $3.14 —
The Progressive  PGR $281.23 —
-1.08
$164.87B — $2.71M — $276.21 — $284.32 — $164.87B — 19.52 $14.4 —
Royal Bank of Canada  RY $114.72 —
+0.94
$162.05B — $667.43K — $112.39 — $114.72 — $162.05B — 13.35 $8.59 —
Caterpillar  CAT $334.66 —
+1.24
$159.94B — $1.61M — $326.1 — $336.34 — $159.94B — 15.17 $22.05 —
S&P Global  SPGI $513.98 —
+0.63
$157.63B — $863.13K — $505.26 — $514.91 — $157.63B — 41.65 $12.34 —
Uber  UBER $74.5 —
+2.07
$155.8B — $12.9M — $72 — $75.41 — $155.8B — 16.33 $4.56 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.22 —
-0.6
$152.12B — $11.02M — $13.01 — $13.25 — $152.12B — 11.90 $1.11 —
Sony  SONY $24.84 —
-1.31
$149.76B — $4.41M — $24.45 — $24.92 — $149.76B — 20.03 $1.24 —
BlackRock  BLK $961.84 —
+1.88
$149.33B — $487.81K — $936.42 — $965.96 — $149.33B — 22.88 $42.03 —
Boston Scientific Corporation  BSX $100.05 —
-1.18
$147.98B — $11.72M — $98.44 — $101.02 — $147.98B — 80.04 $1.25 —
Unilever  UL $59.86 —
+0.49
$147.32B — $2.43M — $59.65 — $60.22 — $147.32B — 24.13 $2.48 —
Danaher  DHR $205.16 —
+2.38
$146.78B — $2.97M — $199.5 — $205.48 — $146.78B — 38.78 $5.29 —
NextEra Energy  NEE $70.48 —
-0.62
$145.09B — $8.47M — $70.15 — $71.29 — $145.09B — 20.91 $3.37 —
Stryker  SYK $377.46 —
+1.11
$144.07B — $1.54M — $366.69 — $378.35 — $144.07B — 48.51 $7.78 —
Union Pacific  UNP $238.46 —
+0.54
$142.91B — $1.94M — $234.61 — $238.51 — $142.91B — 21.50 $11.09 —
TotalEnergies SE  TTE $64.4 —
-0.14
$142.68B — $934.32K — $63.9 — $64.54 — $142.68B — 9.62 $6.69 —
The Charles Schwab  SCHW $78.59 —
+1.18
$142.53B — $7.53M — $77.28 — $79.18 — $142.53B — 26.28 $2.99 —
The TJX Companies  TJX $124.93 —
+1.8
$140.44B — $4.07M — $121.81 — $125.46 — $140.44B — 29.32 $4.26 —
Pfizer  PFE $24.7 —
+0.65
$140.08B — $39.24M — $24.31 — $24.74 — $140.08B — 17.51 $1.41 —
Citigroup  C $71.76 —
+1.73
$135.06B — $9.55M — $69.6 — $71.96 — $135.06B — 12.06 $5.95 —
ConocoPhillips  COP $106.1 —
+0.67
$134.13B — $6.52M — $104.27 — $106.2 — $134.13B — 13.58 $7.81 —
Lowe's Companies  LOW $235.28 —
+0.54
$131.69B — $2.53M — $232.18 — $236.11 — $131.69B — 19.22 $12.24 —
Deere & Company  DE $470.9 —
-1.58
$127.81B — $1.39M — $464.78 — $474.49 — $127.81B — 20.83 $22.6 —
Fiserv  FI $226.15 —
+1.86
$126.94B — $4.4M — $221.4 — $226.99 — $126.94B — 42.03 $5.38 —
The Boeing Company  BA $168.56 —
+0.23
$126.83B — $5.73M — $165.55 — $170.38 — $126.83B — 0 -$18.35 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.78
$124.74B — $81.73K — $17.9 — $18.05 — $124.74B — 60.13 $0.3 —
BHP Group Limited  BHP $47.88 —
-1.85
$122.25B — $3.71M — $47.52 — $48.27 — $122.25B — 10.68 $4.48 —
Bristol-Myers Squibb Company  BMY $59.6 —
+0.08
$121.27B — $8.29M — $59.16 — $60.24 — $121.27B — 0 -$4.41 —
Anheuser-Busch InBev SA/NV  BUD $62.1 —
+0.81
$120.94B — $2.29M — $61.7 — $62.42 — $120.94B — 21.71 $2.86 —
Chubb  CB $301.54 —
+0.05
$120.83B — $1.53M — $298.24 — $302.06 — $120.83B — 13.27 $22.71 —
Marsh & McLennan Companies  MMC $243.64 —
-0.15
$120.09B — $2.05M — $240.89 — $244.02 — $120.09B — 29.74 $8.19 —
Spotify Technology  SPOT $565.41 —
+2.48
$115.74B — $1.9M — $542.98 — $578.88 — $115.74B — 95.18 $5.94 —
Medtronic  MDT $88.86 —
+0.42
$113.97B — $5.55M — $87.46 — $88.99 — $113.97B — 27.09 $3.28 —
ICICI Bank  IBN $31.44 —
+1
$111.96B — $2.42M — $31.14 — $31.44 — $111.96B — 19.52 $1.61 —
KKR &  KKR $120.9 —
+2.6
$111.57B — $4.05M — $115 — $121.65 — $111.57B — 36.85 $3.28 —
Eaton  ETN $283.84 —
+2.58
$111.2B — $2.67M — $270 — $285.67 — $111.2B — 29.84 $9.51 —
Lockheed Martin  LMT $452.87 —
+0.94
$106.23B — $1.27M — $445.34 — $455.92 — $106.23B — 20.28 $22.33 —
The Toronto-Dominion Bank  TD $59.91 —
+0.96
$105.18B — $2M — $58.65 — $60.14 — $105.18B — 18.26 $3.28 —
Prologis  PLD $112.34 —
+0.8
$104.14B — $3.23M — $110.19 — $112.55 — $104.14B — 28.01 $4.01 —
Banco Santander, S.A.  SAN $6.85 —
+1.03
$103.11B — $4.61M — $6.74 — $6.87 — $103.11B — 8.25 $0.83 —
American Tower Corporation  AMT $217.9 —
-0.7
$102B — $2.07M — $216.29 — $220.48 — $102B — 31.53 $6.91 —
Arista Networks  ANET $80.16 —
+2.13
$101.09B — $6.1M — $75.5 — $81.21 — $101.09B — 35.94 $2.23 —
The Southern Company  SO $91.3 —
-0.57
$100.14B — $4.7M — $90.72 — $92.05 — $100.14B — 22.88 $3.99 —
Welltower  WELL $153.08 —
-0.69
$99.26B — $2.43M — $152.18 — $154.99 — $99.26B — 95.08 $1.61 —
Enbridge Inc.  ENB $45.14 —
+1.28
$98.58B — $2.13M — $44.23 — $45.16 — $98.58B — 27.69 $1.63 —
Intercontinental Exchange  ICE $170.44 —
-0.61
$97.92B — $5.9M — $169.61 — $172 — $97.92B — 35.73 $4.77 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا