$3.44T
إجمالي القيمة السوقية
$82.49B
إجمالي حجم التداول
BTC 62.85%   •   ETH 9.22%
السيطرة

منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $227.86 —
-0.57
$1.18T — $8.25M — $227.54 — $230.33 — $1.18T — 26.37 $8.64 —
Berkshire Hathaway Inc.  BRK-B $477.47 —
-0.12
$1.03T — $3.17M — $473.58 — $480 — $1.03T — 12.72 $37.53 —
JPMorgan Chase &  JPM $282.78 —
-3.15
$785.87B — $14.89M — $280.31 — $289.7 — $785.87B — 13.86 $20.39 —
Walmart  WMT $97.09 —
-2.27
$774.82B — $13.16M — $96.51 — $99.17 — $774.82B — 41.49 $2.34 —
Eli Lilly and Company  LLY $777.66 —
+0.62
$698.13B — $2.84M — $768.8 — $792.52 — $698.13B — 63.27 $12.29 —
Visa  V $354.55 —
-0.59
$692.61B — $6.96M — $353.25 — $358.28 — $692.61B — 35.59 $9.96 —
Oracle  ORCL $234.5 —
+0.96
$658.67B — $17.02M — $233.22 — $241.44 — $658.67B — 54.03 $4.34 —
Mastercard Incorporated  MA $562.44 —
-0.47
$510.74B — $3.08M — $560.42 — $566.62 — $510.74B — 39.35 $14.29 —
Exxon Mobil  XOM $114.19 —
+2.77
$492.12B — $17.91M — $110.92 — $114.46 — $492.12B — 15.14 $7.54 —
Johnson & Johnson  JNJ $155.79 —
+0.33
$374.84B — $6.43M — $154.21 — $156.76 — $374.84B — 17.32 $8.99 —
The Procter & Gamble Company  PG $157.89 —
-1.63
$370.18B — $11.95M — $157.44 — $159.78 — $370.18B — 25.06 $6.3 —
The Home Depot  HD $367.5 —
-0.04
$365.64B — $1.97M — $365.11 — $370.4 — $365.64B — 24.93 $14.74 —
SAP SE  SAP $308.76 —
+1.06
$360.2B — $1.55M — $307.78 — $310.47 — $360.2B — 53.79 $5.74 —
Bank of America  BAC $47.15 —
-3.1
$355.13B — $77.72M — $46.76 — $47.79 — $355.13B — 14.07 $3.35 —
AbbVie  ABBV $189.77 —
+1.14
$335.21B — $5.52M — $186.67 — $193 — $335.21B — 81.44 $2.33 —
JPMorgan Chase & Co.  JPM-PC $25.43 —
+0.36
$333.59B — $143.56K — $25.29 — $25.47 — $333.59B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
+0.33
$328.29B — $112.18K — $24.57 — $24.75 — $328.29B — 1.83 $13.48 —
Novo Nordisk A/S  NVO $69.64 —
+0.46
$314.48B — $9.55M — $68.65 — $70.61 — $314.48B — 18.82 $3.7 —
The Coca-Cola Company  KO $70.24 —
-1.08
$302.33B — $11.79M — $69.88 — $70.68 — $302.33B — 28.20 $2.49 —
UnitedHealth Group Incorporated  UNH $307.7 —
+1.31
$279.13B — $9.59M — $303.8 — $308.3 — $279.13B — 12.88 $23.88 —
Philip Morris  PM $177.72 —
-1.92
$276.62B — $3.38M — $177.15 — $180.92 — $276.62B — 28.03 $6.34 —
Bank of America Corporation  BML-PH $20.39 —
+0.89
$276.46B — $16.12K — $20.2 — $20.41 — $276.46B — 5.80 $3.51 —
IBM  IBM $290.42 —
-0.7
$269.92B — $2.17M — $289.49 — $295.61 — $269.92B — 49.72 $5.84 —
Wells Fargo & Company  WFC $81.59 —
-0.91
$265.51B — $14.99M — $81.03 — $82.42 — $265.51B — 14.67 $5.56 —
Chevron  CVX $153.24 —
+3.96
$265.45B — $12.39M — $147.3 — $153.24 — $265.45B — 17.51 $8.75 —
GE Aerospace  GE $247.05 —
-0.64
$263.45B — $4.14M — $243.34 — $249.46 — $263.45B — 38.90 $6.35 —
Salesforce  CRM $273.65 —
+1.43
$261.61B — $6.66M — $269.73 — $276.8 — $261.61B — 42.75 $6.4 —
Alibaba Group Holding  BABA $107.99 —
+1.62
$260.14B — $10.82M — $107.91 — $109.13 — $260.14B — 14.43 $7.48 —
Bank of America Corporation  BAC-PE $21.54 —
+0.05
$255.85B — $57.75K — $21.4 — $21.54 — $255.85B — 6.12 $3.51 —
Bank of America Corporation  BML-PL $20.68 —
+0.98
$254.8B — $87.01K — $20.35 — $20.74 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $22 —
+0.09
$254.41B — $7.04K — $21.92 — $22.02 — $254.41B — 6.26 $3.51 —
Bank of America Corporation  BAC-PB $25.15 —
+0.28
$251.38B — $53.76K — $25.06 — $25.2 — $251.38B — 7.15 $3.51 —
Bank of America Corporation  BAC-PK $24.41 —
+0.37
$244.9B — $60.95K — $24.26 — $24.41 — $244.9B — 6.94 $3.51 —
Novartis AG  NVS $121.68 —
-0.36
$242.04B — $1.55M — $120.92 — $122.77 — $242.04B — 19.07 $6.38 —
Abbott Laboratories  ABT $133.36 —
-0.25
$232.03B — $3.59M — $132.85 — $134.73 — $232.03B — 17.34 $7.69 —
Morgan Stanley  MS $141.13 —
-1.82
$226.42B — $6.62M — $141.02 — $144.06 — $226.42B — 16.56 $8.52 —
American Express Company  AXP $316.98 —
-1.78
$222.07B — $1.83M — $316.96 — $323.52 — $222.07B — 22.12 $14.33 —
Toyota Motor  TM $170.2 —
+1.39
$221.82B — $462.15K — $168.6 — $170.32 — $221.82B — 6.84 $24.88 —
The Walt Disney Company  DIS $121.82 —
-1.09
$219B — $5.03M — $121.82 — $123.71 — $219B — 24.86 $4.9 —
HSBC Holdings plc  HSBC $61.57 —
+1.05
$214.84B — $1.44M — $60.94 — $61.65 — $214.84B — 11.29 $5.45 —
The Goldman Sachs  GS $697.28 —
-1.92
$213.95B — $2.58M — $693.98 — $711.19 — $213.95B — 16.18 $43.09 —
ServiceNow  NOW $1,022.98 —
-1.16
$211.91B — $1.46M — $1,011.25 — $1,038 — $211.91B — 138.80 $7.37 —
Shell  SHEL $71.26 —
+2.06
$209.25B — $3.59M — $69.92 — $71.46 — $209.25B — 16.26 $4.38 —
McDonald's  MCD $291.67 —
-0.63
$208.55B — $3.07M — $290.26 — $292.85 — $208.55B — 25.76 $11.32 —
Merck &  MRK $81.37 —
+0.58
$204.32B — $12.75M — $80.35 — $82.38 — $204.32B — 11.82 $6.88 —
Uber  UBER $97.48 —
+0.83
$203.85B — $18.11M — $95.11 — $97.6 — $203.85B — 17.07 $5.71 —
AT&T  T $28.29 —
-0.42
$203.71B — $19.47M — $28.08 — $28.46 — $203.71B — 17.35 $1.63 —
HDFC Bank  HDB $76.17 —
+0.91
$194.69B — $1.62M — $75.88 — $76.4 — $194.69B — 23.50 $3.24 —
RTX  RTX $144.91 —
-0.69
$193.59B — $3.26M — $142.98 — $145.99 — $193.59B — 42.49 $3.41 —
Wells Fargo & Company  WFC-PY $23.57 —
+0.53
$192.46B — $105.07K — $23.43 — $23.62 — $192.46B — 4.87 $4.83 —
Blackstone  BX $156.35 —
+2.2
$189.69B — $4.04M — $153.68 — $156.85 — $189.69B — 47.37 $3.3 —
Accenture  ACN $303.33 —
+0.93
$188.93B — $2.89M — $300.51 — $307.77 — $188.93B — 24.15 $12.56 —
Royal Bank of Canada  RY $131.76 —
-0.05
$186.14B — $758.85K — $131.38 — $132.27 — $186.14B — 14.25 $9.24 —
Caterpillar  CAT $394.29 —
+0.71
$185.44B — $1.62M — $391.52 — $395.95 — $185.44B — 19.23 $20.5 —
Wells Fargo & Company  WFC-PL $1,175 —
+0.17
$183.64B — $4.21K — $1,175 — $1,175.2 — $183.64B — 243.17 $4.83 —
Verizon Communications  VZ $43.06 —
+0.61
$181.55B — $14.02M — $42.54 — $43.24 — $181.55B — 10.25 $4.2 —
The Charles Schwab  SCHW $91.95 —
-0.7
$167.07B — $7.09M — $91.29 — $92.8 — $167.07B — 27.86 $3.3 —
BlackRock  BLK $1,075.02 —
-0.09
$166.55B — $317.76K — $1,070 — $1,079.86 — $166.55B — 26.11 $41.17 —
The Boeing Company  BA $218.52 —
-0.05
$164.77B — $6.76M — $214.72 — $219.98 — $164.77B — 0 -$17.96 —
S&P Global  SPGI $526.39 —
-0.71
$161.43B — $890.96K — $524.6 — $531.22 — $161.43B — 41.31 $12.74 —
Thermo Fisher Scientific  TMO $426.17 —
+1.78
$160.88B — $2.62M — $419.1 — $432.9 — $160.88B — 24.99 $17.05 —
Citigroup  C $85.57 —
-2.32
$159.82B — $18.06M — $85.48 — $87.79 — $159.82B — 13.51 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55 —
+0.3
$154.36B — $2.94M — $13.47 — $13.57 — $154.36B — 12.31 $1.1 —
Sony  SONY $25.25 —
-0.2
$151.57B — $3.49M — $25.13 — $25.31 — $151.57B — 19.42 $1.3 —
Boston Scientific Corporation  BSX $102.41 —
-1.37
$151.51B — $7.75M — $101.56 — $104.16 — $151.51B — 74.75 $1.37 —
Unilever  UL $60.91 —
-0.81
$150.47B — $2.09M — $60.66 — $61.19 — $150.47B — 22.55 $2.7 —
NextEra Energy  NEE $72.46 —
-3.06
$149.17B — $19.22M — $71.26 — $73.4 — $149.17B — 27.13 $2.67 —
Stryker  SYK $389.5 —
-0.77
$148.85B — $1.2M — $388.6 — $393.73 — $148.85B — 52.63 $7.4 —
Spotify Technology  SPOT $721.39 —
-2.02
$147.93B — $1.76M — $709.99 — $743.37 — $147.93B — 109.96 $6.56 —
The Progressive  PGR $251.64 —
-0.75
$147.52B — $4.96M — $249.71 — $253.56 — $147.52B — 16.97 $14.82 —
Pfizer  PFE $25.62 —
+1.51
$145.66B — $43.42M — $25.21 — $25.96 — $145.66B — 18.56 $1.38 —
Danaher  DHR $200.68 —
+0.53
$143.62B — $4.23M — $198.98 — $204.61 — $143.62B — 38.89 $5.16 —
Union Pacific  UNP $236.54 —
+0.51
$141.33B — $2.54M — $234.31 — $238.83 — $141.33B — 21.32 $11.09 —
The TJX Companies  TJX $125.26 —
+0.07
$139.74B — $5.63M — $124.15 — $125.65 — $139.74B — 29.47 $4.25 —
Eaton  ETN $356.98 —
-0.42
$139.69B — $1.74M — $353.98 — $360.8 — $139.69B — 35.98 $9.92 —
Capital One Financial  COF $217.5 —
-0.29
$139.12B — $2.99M — $216.67 — $220.9 — $139.12B — 18.27 $11.9 —
Deere & Company  DE $508.91 —
-0.27
$137.83B — $1.28M — $507.34 — $514.56 — $137.83B — 24.57 $20.71 —
TotalEnergies SE  TTE $62.04 —
+2.68
$136.57B — $1.4M — $60.79 — $62.23 — $136.57B — 10.39 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $67.56 —
-1.47
$134.01B — $2.78M — $67.33 — $67.86 — $134.01B — 19.87 $3.4 —
Arista Networks  ANET $103.39 —
+1.89
$129.85B — $5.89M — $100.95 — $103.67 — $129.85B — 43.62 $2.37 —
Banco Santander, S.A.  SAN $8.69 —
+1.88
$129.19B — $7.68M — $8.59 — $8.74 — $129.19B — 9.14 $0.95 —
The Toronto-Dominion Bank  TD $74.04 —
-0.11
$127.79B — $4.34M — $73.81 — $74.38 — $127.79B — 10.44 $7.09 —
KKR &  KKR $137.94 —
+1.77
$127.62B — $4.45M — $135.91 — $139.13 — $127.62B — 59.45 $2.32 —
BHP Group Limited  BHP $49.36 —
-0.06
$126.24B — $5.37M — $49.23 — $50.73 — $126.24B — 11.01 $4.48 —
Lowe's Companies  LOW $223.67 —
-0.59
$125.35B — $2.02M — $223.41 — $226.83 — $125.35B — 18.48 $12.1 —
Wells Fargo & Company  WFC-PC $17.95 —
+0.56
$124.74B — $55.59K — $17.83 — $17.95 — $124.74B — 59.83 $0.3 —
ConocoPhillips  COP $95.79 —
+3.5
$120.93B — $7.1M — $92.54 — $96.92 — $120.93B — 12.14 $7.89 —
ICICI Bank  IBN $33.6 —
+0.36
$119.89B — $4.82M — $33.57 — $33.79 — $119.89B — 20.24 $1.66 —
Amphenol  APH $97.41 —
-1.16
$117.83B — $9.41M — $96.65 — $99.14 — $117.83B — 47.28 $2.06 —
Medtronic  MDT $88.58 —
+1.04
$113.49B — $5.4M — $87.31 — $89.04 — $113.49B — 24.53 $3.61 —
Chubb  CB $279.95 —
<0.01
$112.19B — $1.33M — $277.45 — $282.04 — $112.19B — 13.47 $20.77 —
UBS Group AG  UBS $35.17 —
+2.93
$112.11B — $2.69M — $34.75 — $35.22 — $112.11B — 23.29 $1.51 —
NIKE  NKE $73.92 —
-3.41
$109.11B — $19.54M — $73.65 — $76.3 — $109.11B — 34.22 $2.16 —
Lockheed Martin  LMT $463.01 —
-1.29
$108.48B — $1.06M — $460.65 — $466.62 — $108.48B — 19.95 $23.2 —
British American Tobacco p.l.c.  BTI $47.93 —
-1.5
$106.41B — $5.31M — $47.55 — $48.37 — $106.41B — 25.90 $1.85 —
Marsh & McLennan Companies  MMC $213.17 —
<0.01
$105.03B — $2.12M — $211.35 — $215.08 — $105.03B — 26.18 $8.14 —
Intercontinental Exchange  ICE $180.98 —
-1.15
$103.81B — $1.95M — $180.61 — $183 — $103.81B — 37.46 $4.83 —
American Tower Corporation  AMT $220.7 —
+0.31
$103.32B — $2.02M — $217.63 — $221.16 — $103.32B — 35.71 $6.18 —
The Southern Company  SO $91.26 —
-0.44
$100.4B — $4.6M — $90.38 — $91.57 — $100.4B — 21.88 $4.17 —
Altria  MO $59.54 —
-1.18
$100.29B — $6.53M — $59.23 — $60.28 — $100.29B — 9.98 $5.96 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا