منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NYSE (3203)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$530.94 —	<0.01	$1.15T —	$3.28M —	$526.58 —	$536.82 —	$1.15T —	12.87	$41.25 —
Taiwan Semiconductor Manufacturing Company TSM	$163.4 —	-1.03	$847.48B —	$11.35M —	$160.51 —	$165.32 —	$847.48B —	21.33	$7.66 —
Eli Lilly and Company LLY	$877.29 —	-0.82	$787.8B —	$3.05M —	$864.41 —	$882.25 —	$787.8B —	75.17	$11.67 —
Walmart WMT	$95.22 —	+0.14	$761.84B —	$10.64M —	$94.34 —	$95.99 —	$761.84B —	39.51	$2.41 —
JPMorgan Chase & JPM	$243.22 —	-0.14	$675.93B —	$7.38M —	$240.88 —	$246.84 —	$675.93B —	11.93	$20.38 —
Visa V	$337.51 —	+0.7	$651.06B —	$3.8M —	$335.11 —	$339.25 —	$651.06B —	34.02	$9.92 —
Mastercard Incorporated MA	$534.49 —	+0.19	$487.3B —	$1.74M —	$530.5 —	$537.7 —	$487.3B —	38.45	$13.9 —
Exxon Mobil XOM	$108.63 —	+0.06	$469.86B —	$7.11M —	$107.68 —	$109.25 —	$469.86B —	13.85	$7.84 —
Oracle ORCL	$140.14 —	+1.19	$392.98B —	$4.67M —	$138.08 —	$140.67 —	$392.98B —	32.89	$4.26 —
UnitedHealth Group Incorporated UNH	$420 —	+0.32	$382.29B —	$5.57M —	$415.55 —	$424.1 —	$382.29B —	17.57	$23.9 —
The Procter & Gamble Company PG	$161.85 —	+0.52	$379.46B —	$8.11M —	$160.39 —	$162.56 —	$379.46B —	25.69	$6.3 —
Johnson & Johnson JNJ	$155.35 —	+0.5	$373.78B —	$5.8M —	$153.83 —	$155.81 —	$373.78B —	17.28	$8.99 —
The Home Depot HD	$356.92 —	-0.18	$354.75B —	$1.61M —	$354.51 —	$360.1 —	$354.75B —	23.92	$14.92 —
AbbVie ABBV	$192.34 —	+3.38	$340.25B —	$8.05M —	$187.64 —	$193.11 —	$340.25B —	81.84	$2.35 —
SAP SE SAP	$285.35 —	+2.66	$332.89B —	$1.45M —	$282.75 —	$286.57 —	$332.89B —	51.32	$5.56 —
JPMorgan Chase & Co. JPM-PC	$25.19 —	-0.24	$330.44B —	$130.03K —	$25.17 —	$25.29 —	$330.44B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.78 —	-0.16	$329.22B —	$130.44K —	$24.75 —	$24.85 —	$329.22B —	1.83	$13.48 —
The Coca-Cola Company KO	$71.79 —	-0.17	$308.95B —	$13.11M —	$71.31 —	$72.26 —	$308.95B —	29.18	$2.46 —
Bank of America BAC	$39.78 —	+0.23	$300.74B —	$34.64M —	$39.46 —	$40.08 —	$300.74B —	11.87	$3.35 —
Bank of America Corporation BML-PH	$21.46 —	+0.56	$290.96B —	$9.33K —	$21.32 —	$21.46 —	$290.96B —	6.10	$3.51 —
Alibaba Group Holding BABA	$118.31 —	-0.05	$283.53B —	$8.8M —	$117.29 —	$120.67 —	$283.53B —	17.30	$6.84 —
Novo Nordisk A/S NVO	$62.62 —	+0.87	$279.46B —	$5.99M —	$61.97 —	$63.25 —	$279.46B —	18.20	$3.44 —
Bank of America Corporation BML-PL	$22 —	0	$271.07B —	$14.26K —	$21.67 —	$22 —	$271.07B —	6.26	$3.51 —
Bank of America Corporation BAC-PE	$22.22 —	+1.25	$263.93B —	$25.3K —	$21.98 —	$22.22 —	$263.93B —	6.32	$3.51 —
Philip Morris PM	$169.17 —	-0.63	$263.32B —	$5.04M —	$168.14 —	$170.52 —	$263.32B —	26.68	$6.34 —
Bank of America Corporation BML-PJ	$22.64 —	-0.35	$261.82B —	$11.84K —	$22.61 —	$22.79 —	$261.82B —	6.44	$3.51 —
Salesforce CRM	$265.64 —	-0.83	$254.87B —	$4.12M —	$263.36 —	$269.5 —	$254.87B —	41.83	$6.35 —
Toyota Motor TM	$193.13 —	+2.61	$252.45B —	$534.08K —	$192.38 —	$194.54 —	$252.45B —	7.26	$26.59 —
Bank of America Corporation BAC-PB	$25 —	+0.52	$249.88B —	$127.87K —	$24.84 —	$25 —	$249.88B —	7.11	$3.51 —
Chevron CVX	$140.1 —	+0.99	$244.72B —	$5.64M —	$138.68 —	$140.46 —	$244.72B —	14.41	$9.72 —
Bank of America Corporation BAC-PK	$24.18 —	-0.21	$242.59B —	$52.33K —	$24.17 —	$24.3 —	$242.59B —	6.88	$3.51 —
McDonald's MCD	$316.81 —	+0.02	$226.54B —	$1.86M —	$314.25 —	$318.02 —	$226.54B —	27.76	$11.41 —
Wells Fargo & Company WFC	$69.43 —	-0.43	$226.46B —	$10.83M —	$68.84 —	$70.56 —	$226.46B —	12.48	$5.56 —
Abbott Laboratories ABT	$129.53 —	+0.53	$224.65B —	$3.83M —	$128.52 —	$130.12 —	$224.65B —	16.95	$7.64 —
Novartis AG NVS	$112.63 —	+0.44	$222.61B —	$2.48M —	$112.17 —	$113.44 —	$222.61B —	19.18	$5.87 —
IBM IBM	$236.16 —	+1.61	$219.49B —	$3.65M —	$232.07 —	$236.63 —	$219.49B —	40.30	$5.86 —
GE Aerospace GE	$200.86 —	+1.22	$214.2B —	$2.72M —	$198.6 —	$201.48 —	$214.2B —	31.63	$6.35 —
Merck & MRK	$83.19 —	+0.54	$209.34B —	$11.2M —	$82.4 —	$83.68 —	$209.34B —	12.09	$6.88 —
HSBC Holdings plc HSBC	$56.34 —	+0.63	$199.04B —	$1.58M —	$55.94 —	$56.43 —	$199.04B —	9.08	$6.2 —
Shell SHEL	$66.02 —	+0.24	$196.38B —	$3.71M —	$65.76 —	$66.28 —	$196.38B —	13.04	$5.06 —
AT&T T	$27.26 —	+1.68	$196.16B —	$24.13M —	$26.8 —	$27.27 —	$196.16B —	16.72	$1.63 —
ServiceNow NOW	$937.41 —	-0.83	$194.02B —	$1.83M —	$927.3 —	$961.03 —	$194.02B —	126.50	$7.41 —
Wells Fargo & Company WFC-PY	$22.98 —	+0.44	$187.64B —	$42.12K —	$22.86 —	$23.03 —	$187.64B —	4.75	$4.83 —
Morgan Stanley MS	$115.83 —	-0.16	$186.14B —	$4.17M —	$114.73 —	$117.9 —	$186.14B —	13.57	$8.53 —
American Express Company AXP	$264.95 —	+0.05	$185.62B —	$1.28M —	$262.53 —	$268 —	$185.62B —	18.51	$14.31 —
Wells Fargo & Company WFC-PL	$1,180.5 —	+0.15	$184.5B —	$3.58K —	$1,179.37 —	$1,180.5 —	$184.5B —	244.30	$4.83 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$106.34 —	-0.07	$184.47B —	$847.54K —	$104.17 —	$107.67 —	$184.47B —	31.27	$3.4 —
Accenture ACN	$293.25 —	-0.05	$183.58B —	$1.86M —	$289.89 —	$296.05 —	$183.58B —	24.15	$12.14 —
HDFC Bank HDB	$71.84 —	-0.46	$183.33B —	$1.76M —	$71.57 —	$72.67 —	$183.33B —	22.10	$3.25 —
Verizon Communications VZ	$42.39 —	+1.15	$178.73B —	$10.88M —	$41.86 —	$42.48 —	$178.73B —	10.09	$4.2 —
The Goldman Sachs GS	$546.4 —	+0.28	$169.82B —	$1.22M —	$542.47 —	$554.5 —	$169.82B —	12.68	$43.06 —
Royal Bank of Canada RY	$118.58 —	+0.7	$167.5B —	$649.43K —	$117.68 —	$118.68 —	$167.5B —	13.39	$8.85 —
RTX RTX	$124.8 —	-0.34	$166.73B —	$3.63M —	$123.68 —	$126.31 —	$166.73B —	36.59	$3.41 —
Uber UBER	$78.33 —	+0.75	$163.81B —	$11.34M —	$77.07 —	$78.78 —	$163.81B —	17.17	$4.56 —
Blackstone BX	$133.58 —	+1.25	$163.17B —	$3.61M —	$132.13 —	$135.77 —	$163.17B —	40.47	$3.3 —
The Walt Disney Company DIS	$90.16 —	-0.13	$162.99B —	$6.67M —	$89.65 —	$91.37 —	$162.99B —	29.27	$3.08 —
Thermo Fisher Scientific TMO	$421.34 —	-0.68	$159.05B —	$2.53M —	$416.87 —	$432.85 —	$159.05B —	24.69	$17.06 —
The Progressive PGR	$269.58 —	+1.72	$158.04B —	$2.1M —	$266.2 —	$270.3 —	$158.04B —	18.17	$14.83 —
Unilever UL	$63.18 —	+0.89	$155.19B —	$1.94M —	$62.63 —	$63.21 —	$155.19B —	24.30	$2.6 —
Sony SONY	$25.28 —	+1.24	$152.14B —	$8.38M —	$24.69 —	$25.44 —	$152.14B —	19.59	$1.29 —
Boston Scientific Corporation BSX	$102.18 —	+0.27	$151.13B —	$5.28M —	$101.5 —	$102.95 —	$151.13B —	74.58	$1.37 —
S&P Global SPGI	$479.37 —	-0.13	$147.01B —	$1.53M —	$473.72 —	$484.03 —	$147.01B —	38.75	$12.37 —
Caterpillar CAT	$307.06 —	+0.2	$146.75B —	$2.11M —	$303.85 —	$311.43 —	$146.75B —	13.92	$22.05 —
The Charles Schwab SCHW	$80.18 —	+0.3	$145.6B —	$5.52M —	$79.3 —	$80.48 —	$145.6B —	24.29	$3.3 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$12.59 —	+2.61	$144.87B —	$4.64M —	$12.46 —	$12.63 —	$144.87B —	10.94	$1.15 —
The TJX Companies TJX	$127.13 —	+0.45	$142.02B —	$3.57M —	$126.11 —	$127.79 —	$142.02B —	29.84	$4.26 —
BlackRock BLK	$913.74 —	+0.67	$141.65B —	$671.44K —	$909.78 —	$923.52 —	$141.65B —	22.17	$41.21 —
Danaher DHR	$195.91 —	-0.62	$140.21B —	$2.68M —	$194.3 —	$199.41 —	$140.21B —	38.04	$5.15 —
Stryker SYK	$366.49 —	+0.39	$139.89B —	$1.22M —	$363.91 —	$368.95 —	$139.89B —	47.16	$7.77 —
The Boeing Company BA	$182.3 —	+2.44	$137.46B —	$8.19M —	$180.75 —	$184.53 —	$137.46B —	0	-$17.96 —
NextEra Energy NEE	$66.19 —	+0.15	$136.26B —	$5.07M —	$65.28 —	$66.34 —	$136.26B —	24.79	$2.67 —
TotalEnergies SE TTE	$60.08 —	+0.22	$133.01B —	$1.81M —	$59.87 —	$60.41 —	$133.01B —	8.98	$6.69 —
Pfizer PFE	$23.05 —	+0.57	$130.73B —	$52.58M —	$22.9 —	$23.29 —	$130.73B —	16.34	$1.41 —
Anheuser-Busch InBev SA/NV BUD	$65.12 —	+0.17	$128.39B —	$1.5M —	$65.01 —	$65.41 —	$128.39B —	22.76	$2.86 —
Citigroup C	$68.28 —	-0.22	$127.53B —	$8.46M —	$67.77 —	$69.39 —	$127.53B —	10.78	$6.33 —
Union Pacific UNP	$212.61 —	-0.32	$127.03B —	$2.95M —	$210.8 —	$214.45 —	$127.03B —	19.15	$11.1 —
Deere & Company DE	$460.2 —	+0.2	$124.9B —	$595.24K —	$457.08 —	$465.18 —	$124.9B —	20.36	$22.6 —
Wells Fargo & Company WFC-PC	$17.73 —	0	$124.74B —	$25.89K —	$17.64 —	$17.8 —	$124.74B —	61.13	$0.29 —
Lowe's Companies LOW	$221.15 —	+0.11	$123.78B —	$2.05M —	$219.3 —	$223.54 —	$123.78B —	18.08	$12.23 —
BHP Group Limited BHP	$48.42 —	+0.44	$122.92B —	$2.35M —	$48.04 —	$48.56 —	$122.92B —	10.80	$4.48 —
Spotify Technology SPOT	$597.73 —	-3.7	$122.36B —	$3.92M —	$595 —	$626.5 —	$122.36B —	95.17	$6.28 —
ICICI Bank IBN	$33.52 —	+0.99	$119.42B —	$3.56M —	$33.46 —	$33.89 —	$119.42B —	20.07	$1.67 —
ConocoPhillips COP	$92.93 —	+1.32	$117.48B —	$4.67M —	$91.68 —	$93.34 —	$117.48B —	11.89	$7.81 —
Chubb CB	$282.18 —	+1.1	$113.08B —	$1.58M —	$279.53 —	$282.62 —	$113.08B —	13.58	$20.77 —
Eaton ETN	$287.74 —	-0.37	$112.73B —	$2.43M —	$283.11 —	$293.54 —	$112.73B —	30.28	$9.5 —
Lockheed Martin LMT	$476.29 —	-0.28	$111.59B —	$1.16M —	$474.29 —	$483.79 —	$111.59B —	20.52	$23.2 —
Banco Santander, S.A. SAN	$7.44 —	+2.48	$111.03B —	$4.48M —	$7.34 —	$7.46 —	$111.03B —	8.45	$0.88 —
The Toronto-Dominion Bank TD	$62.74 —	+0.92	$109.91B —	$3.07M —	$62.34 —	$62.9 —	$109.91B —	18.45	$3.4 —
Marsh & McLennan Companies MMC	$220.46 —	+0.56	$108.63B —	$2.2M —	$219.44 —	$221.64 —	$108.63B —	27.01	$8.16 —
Medtronic MDT	$84.04 —	-0.14	$107.78B —	$4.51M —	$83.39 —	$84.88 —	$107.78B —	25.62	$3.28 —
KKR & KKR	$113.93 —	+0.26	$105.14B —	$3.72M —	$112.11 —	$116.5 —	$105.14B —	34.73	$3.28 —
Enbridge Inc. ENB	$46.64 —	+0.97	$101.64B —	$2.55M —	$45.98 —	$46.7 —	$101.64B —	27.76	$1.68 —
The Southern Company SO	$90.75 —	+0.35	$99.84B —	$2.33M —	$89.83 —	$91.05 —	$99.84B —	22.74	$3.99 —
American Tower Corporation AMT	$211.3 —	+0.23	$98.91B —	$3.36M —	$209.37 —	$213.23 —	$98.91B —	30.57	$6.91 —
Rio Tinto RIO	$60.87 —	+0.51	$98.89B —	$1.74M —	$60.46 —	$60.97 —	$98.89B —	8.60	$7.07 —
Fiserv FI	$178.03 —	+0.28	$98.71B —	$4.92M —	$176.5 —	$183.41 —	$98.71B —	31.56	$5.64 —
Bristol-Myers Squibb Company BMY	$48.46 —	+1.17	$98.62B —	$12.69M —	$47.95 —	$48.86 —	$98.62B —	18.08	$2.68 —
Arista Networks ANET	$78.31 —	+0.51	$98.33B —	$6.46M —	$76.95 —	$79.25 —	$98.33B —	35.11	$2.23 —
RELX RELX	$53.36 —	-0.35	$98.23B —	$429.22K —	$53.02 —	$53.45 —	$98.23B —	38.94	$1.37 —
Altria MO	$58.19 —	-0.12	$98.13B —	$7.58M —	$57.87 —	$58.78 —	$98.13B —	8.89	$6.54 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}