منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,220 18.14 USD |
-0.02
|
$92.95B 271.03M USD | $3.11M 9.06K USD | $6,157 17.95 USD | $6,285 18.33 USD | $92.95B 271.03M USD | 9.98 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,396 18.65 USD |
-1.01
|
$84.19B 245.5M USD | $3.72M 10.83K USD | $6,360 18.55 USD | $6,480 18.9 USD | $84.19B 245.5M USD | 10.48 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,715 16.66 USD |
-0.4
|
$65.56B 191.18M USD | $1.51M 4.41K USD | $5,671 16.54 USD | $5,760 16.8 USD | $65.56B 191.18M USD | 0 | -$3.86 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,350 9.77 USD |
-2.45
|
$41.06B 119.74M USD | $4.28M 12.48K USD | $3,350 9.77 USD | $3,473 10.13 USD | $41.06B 119.74M USD | 10.70 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $588.1 1.71 USD |
-0.15
|
$16.3B 47.52M USD | $7.03M 20.5K USD | $585 1.71 USD | $594 1.73 USD | $16.3B 47.52M USD | 15.07 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $972 2.83 USD |
+0.41
|
$10.55B 30.76M USD | $5.07M 14.79K USD | $954.7 2.78 USD | $987.9 2.88 USD | $10.55B 30.76M USD | 11.43 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,320 3.85 USD |
-1.93
|
$7.26B 21.16M USD | $1.52M 4.43K USD | $1,304 3.8 USD | $1,346 3.92 USD | $7.26B 21.16M USD | 3.42 | $3.85 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.4 0.27 USD |
+0.86
|
$2.93B 8.53M USD | $5.14M 14.98K USD | $92.5 0.27 USD | $93.7 0.27 USD | $2.93B 8.53M USD | 31.13 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $220 0.64 USD |
-2
|
$1.71B 4.99M USD | $774.94K 2.26K USD | $217.5 0.63 USD | $224.5 0.65 USD | $1.71B 4.99M USD | 11.57 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $103.9 0.3 USD |
-1.61
|
$1.31B 3.83M USD | $6.62M 19.3K USD | $103.1 0.3 USD | $106.2 0.31 USD | $1.31B 3.83M USD | 20.78 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.6 0.07 USD |
+3.8
|
$287.31M 837.79K USD | $4.23M 12.33K USD | $23.6 0.07 USD | $25.5 0.07 USD | $287.31M 837.79K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
0
|
$58.05M 169.26K USD | $5.7M 16.61K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $58.05M 169.26K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.69
|
$46.36M 135.18K USD | $5.58M 16.27K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.4 0.02 USD |
-1.54
|
$37.3M 108.75K USD | $4.29M 12.52K USD | $6.3 0.02 USD | $6.8 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,390 435.62 USD |
+0.6
|
$69.22B 201.84M USD | $58.87K 171.65 USD | $146,510 427.22 USD | $149,940 437.22 USD | $69.22B 201.84M USD | 56.52 | $26.43 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,350 65.17 USD |
-0.22
|
$57.96B 169.01M USD | $393.82K 1.15K USD | $22,210 64.76 USD | $22,560 65.78 USD | $57.96B 169.01M USD | 10.61 | $21.06 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,300 97.1 USD |
-1.1
|
$40.54B 118.21M USD | $169.73K 494.92 USD | $32,330 94.27 USD | $34,150 99.58 USD | $40.54B 118.21M USD | 27.54 | $12.09 0.04 USD | |
| NICE Ltd. NICE.TA | $56,890 165.89 USD |
+0.07
|
$36.01B 105.02M USD | $85.47K 249.21 USD | $56,400 164.46 USD | $57,200 166.79 USD | $36.01B 105.02M USD | 23.65 | $24.05 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,419 7.05 USD |
-0.41
|
$31.3B 91.26M USD | $1.52M 4.42K USD | $2,388 6.96 USD | $2,445 7.13 USD | $31.3B 91.26M USD | 23.25 | $1.04 0.003 USD | |
| Nova Ltd. NVMI.TA | $96,220 280.57 USD |
+1.46
|
$30.02B 87.54M USD | $112.12K 326.92 USD | $94,620 275.91 USD | $98,320 286.7 USD | $30.02B 87.54M USD | 43.36 | $22.19 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,200 29.74 USD |
+0.89
|
$25.61B 74.67M USD | $686.31K 2K USD | $9,978 29.1 USD | $10,340 30.15 USD | $25.61B 74.67M USD | 13.91 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,310 70.89 USD |
-2.37
|
$24.39B 71.12M USD | $168.54K 491.46 USD | $24,310 70.89 USD | $25,050 73.04 USD | $24.39B 71.12M USD | 10.46 | $23.23 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,922 28.93 USD |
+0.53
|
$20.45B 59.64M USD | $424.44K 1.24K USD | $9,808 28.6 USD | $10,040 29.28 USD | $20.45B 59.64M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $39,900 116.35 USD |
-2.01
|
$19.12B 55.74M USD | $75.95K 221.45 USD | $39,860 116.23 USD | $41,100 119.85 USD | $19.12B 55.74M USD | 12.43 | $32.09 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,440 85.85 USD |
-0.24
|
$18.75B 54.67M USD | $88.54K 258.19 USD | $28,920 84.33 USD | $29,640 86.43 USD | $18.75B 54.67M USD | 42.60 | $6.91 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $28,000 81.65 USD |
+2.04
|
$17.46B 50.92M USD | $161.93K 472.19 USD | $27,320 79.66 USD | $28,790 83.95 USD | $17.46B 50.92M USD | 15.84 | $17.67 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,480 45.14 USD |
-1.02
|
$17.31B 50.49M USD | $206.91K 603.33 USD | $15,300 44.61 USD | $15,850 46.22 USD | $17.31B 50.49M USD | 25.62 | $6.04 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $68,860 200.79 USD |
-1.46
|
$17.02B 49.62M USD | $28.69K 83.66 USD | $68,550 199.89 USD | $70,270 204.9 USD | $17.02B 49.62M USD | 9.83 | $70.02 0.2 USD | |
| Camtek Ltd. CAMT.TA | $30,100 87.77 USD |
+0.87
|
$14.45B 42.13M USD | $132.96K 387.71 USD | $29,820 86.95 USD | $30,480 88.88 USD | $14.45B 42.13M USD | 34.43 | $8.74 0.03 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $16,020 46.71 USD |
+0.5
|
$12.93B 37.7M USD | $386.61K 1.13K USD | $15,730 45.87 USD | $16,250 47.38 USD | $12.93B 37.7M USD | 15.97 | $10.03 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $70,000 204.12 USD |
+0.43
|
$12.8B 37.33M USD | $32.45K 94.61 USD | $68,950 201.06 USD | $70,400 205.28 USD | $12.8B 37.33M USD | 11.78 | $59.38 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,582 13.36 USD |
+1.39
|
$12.7B 37.03M USD | $323.88K 944.41 USD | $4,472 13.04 USD | $4,585 13.37 USD | $12.7B 37.03M USD | 71.59 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,520 27.76 USD |
-0.16
|
$11.1B 32.38M USD | $191.71K 559.02 USD | $9,398 27.4 USD | $9,575 27.92 USD | $11.1B 32.38M USD | 16.84 | $5.65 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $2,337 6.81 USD |
-5.19
|
$11.04B 32.18M USD | $8.11M 23.66K USD | $2,318 6.76 USD | $2,376 6.93 USD | $11.04B 32.18M USD | 11.86 | $1.97 0.005 USD | |
| Shufersal Ltd SAE.TA | $4,091 11.93 USD |
+0.15
|
$10.91B 31.8M USD | $317.53K 925.91 USD | $4,029 11.75 USD | $4,128 12.04 USD | $10.91B 31.8M USD | 15.04 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,985 8.7 USD |
-1.91
|
$10.69B 31.18M USD | $495.64K 1.45K USD | $2,970 8.66 USD | $3,043 8.87 USD | $10.69B 31.18M USD | 66.33 | $0.45 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,637 25.19 USD |
+1.3
|
$10.32B 30.1M USD | $319.68K 932.16 USD | $8,479 24.72 USD | $8,735 25.47 USD | $10.32B 30.1M USD | 26.57 | $3.25 0.009 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,640 36.86 USD |
-0.16
|
$10.27B 29.95M USD | $152.96K 446.02 USD | $12,450 36.3 USD | $12,760 37.21 USD | $10.27B 29.95M USD | 43.28 | $2.92 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,500 176.42 USD |
+0.08
|
$9.97B 29.06M USD | $15.66K 45.65 USD | $59,750 174.23 USD | $60,990 177.84 USD | $9.97B 29.06M USD | 53.53 | $11.3 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,720 5.02 USD |
-2.16
|
$9.42B 27.48M USD | $975.88K 2.85K USD | $1,710 4.99 USD | $1,772 5.17 USD | $9.42B 27.48M USD | 0 | -$0.65 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,294 3.77 USD |
-1.75
|
$9.38B 27.35M USD | $1.52M 4.43K USD | $1,292 3.77 USD | $1,322 3.85 USD | $9.38B 27.35M USD | 14.87 | $0.87 0.002 USD | |
| Israel Corporation Ltd ILCO.TA | $120,100 350.21 USD |
-1.05
|
$9.09B 26.52M USD | $9.86K 28.75 USD | $117,380 342.28 USD | $121,590 354.55 USD | $9.09B 26.52M USD | 16.49 | $72.83 0.21 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,630 74.74 USD |
-1.91
|
$9.09B 26.5M USD | $36.41K 106.16 USD | $25,500 74.36 USD | $26,110 76.14 USD | $9.09B 26.5M USD | 8.68 | $29.5 0.09 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,587 22.12 USD |
-2.73
|
$8.46B 24.67M USD | $194.89K 568.29 USD | $7,458 21.75 USD | $7,800 22.74 USD | $8.46B 24.67M USD | 46.26 | $1.64 0.004 USD | |
| Electra Limited ELTR.TA | $219,580 640.29 USD |
-2.41
|
$8.41B 24.53M USD | $3.89K 11.33 USD | $216,480 631.25 USD | $225,000 656.09 USD | $8.41B 24.53M USD | 38.72 | $56.7 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,811 11.11 USD |
-0.99
|
$8.4B 24.49M USD | $92.16K 268.72 USD | $3,772 11 USD | $3,878 11.31 USD | $8.4B 24.49M USD | 14.43 | $2.64 0.007 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $40,190 117.19 USD |
-3.57
|
$8.33B 24.28M USD | $26.09K 76.07 USD | $39,820 116.11 USD | $41,690 121.57 USD | $8.33B 24.28M USD | 14.01 | $28.68 0.08 USD | |
| Kenon Holdings Ltd. KEN.TA | $14,830 43.24 USD |
+1.16
|
$8.16B 23.79M USD | $42.73K 124.59 USD | $14,590 42.54 USD | $14,930 43.54 USD | $8.16B 23.79M USD | 115.85 | $1.28 0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $21,000 61.24 USD |
+4.53
|
$7.99B 23.3M USD | $272.69K 795.16 USD | $20,100 58.61 USD | $21,350 62.26 USD | $7.99B 23.3M USD | 12.12 | $17.32 0.05 USD | |
| Matrix IT Ltd. MTRX.TA | $12,510 36.48 USD |
-0.24
|
$7.96B 23.21M USD | $74.68K 217.75 USD | $12,390 36.13 USD | $12,680 36.97 USD | $7.96B 23.21M USD | 28.49 | $4.39 0.01 USD | |
| Energean plc ENOG.TA | $4,307 12.56 USD |
-1.98
|
$7.94B 23.14M USD | $480.56K 1.4K USD | $4,216 12.29 USD | $4,381 12.77 USD | $7.94B 23.14M USD | 20.60 | $2.09 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,691 10.76 USD |
-1.39
|
$7.94B 23.14M USD | $485.08K 1.41K USD | $3,651 10.65 USD | $3,743 10.91 USD | $7.94B 23.14M USD | 94.64 | $0.39 0.001 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,370 3.99 USD |
+1.56
|
$7.55B 22.02M USD | $660.35K 1.93K USD | $1,331 3.88 USD | $1,375 4.01 USD | $7.55B 22.02M USD | 25.37 | $0.54 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,250 18.22 USD |
-1.26
|
$7.29B 21.24M USD | $145.92K 425.51 USD | $6,216 18.13 USD | $6,416 18.71 USD | $7.29B 21.24M USD | 15.47 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,572 7.5 USD |
-1.57
|
$7.26B 21.17M USD | $616.81K 1.8K USD | $2,520 7.35 USD | $2,608 7.6 USD | $7.26B 21.17M USD | 20.57 | $1.25 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $44,000 128.3 USD |
-0.81
|
$6.75B 19.67M USD | $13.13K 38.29 USD | $43,760 127.6 USD | $44,400 129.47 USD | $6.75B 19.67M USD | 25.17 | $17.48 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $11,090 32.34 USD |
+0.27
|
$6.61B 19.27M USD | $121.63K 354.65 USD | $10,650 31.05 USD | $11,190 32.63 USD | $6.61B 19.27M USD | 22.44 | $4.94 0.01 USD | |
| Hilan Ltd. HLAN.TA | $28,130 82.03 USD |
-1.57
|
$6.5B 18.97M USD | $30.78K 89.76 USD | $28,070 81.85 USD | $28,700 83.69 USD | $6.5B 18.97M USD | 25.83 | $10.89 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $8,940 26.07 USD |
-0.11
|
$6.41B 18.68M USD | $90.17K 262.94 USD | $8,700 25.37 USD | $9,021 26.3 USD | $6.41B 18.68M USD | 26.84 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $15,770 45.98 USD |
-5.34
|
$6.13B 17.86M USD | $173.89K 507.05 USD | $15,660 45.66 USD | $16,970 49.48 USD | $6.13B 17.86M USD | 254.35 | $0.62 0.001 USD | |
| Equital Ltd. EQTL.TA | $16,350 47.68 USD |
+0.12
|
$6.03B 17.59M USD | $26.92K 78.5 USD | $15,970 46.57 USD | $16,380 47.76 USD | $6.03B 17.59M USD | 12.67 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,140 47.06 USD |
-0.55
|
$5.94B 17.32M USD | $49.46K 144.22 USD | $15,860 46.25 USD | $16,590 48.38 USD | $5.94B 17.32M USD | 9.37 | $17.22 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
-0.3
|
$5.92B 17.27M USD | $78.77K 229.69 USD | $10,020 29.22 USD | $10,210 29.77 USD | $5.92B 17.27M USD | 23.18 | $4.36 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,275 18.3 USD |
-0.4
|
$5.73B 16.69M USD | $858.05K 2.5K USD | $6,121 17.85 USD | $6,337 18.48 USD | $5.73B 16.69M USD | 54.09 | $1.16 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,648 4.81 USD |
0
|
$5.45B 15.9M USD | $798.96K 2.33K USD | $1,611 4.7 USD | $1,687 4.92 USD | $5.45B 15.9M USD | 36.62 | $0.45 0.001 USD | |
| Elco Ltd. ELCO.TA | $19,960 58.2 USD |
-1.43
|
$5.38B 15.67M USD | $18.44K 53.78 USD | $19,710 57.47 USD | $20,260 59.08 USD | $5.38B 15.67M USD | 0 | -$1.54 -0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,450 7.14 USD |
-1.21
|
$5.17B 15.08M USD | $307.65K 897.1 USD | $2,388 6.96 USD | $2,519 7.35 USD | $5.17B 15.08M USD | 32.23 | $0.76 0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,880 157.11 USD |
+1.3
|
$5.14B 15M USD | $20.64K 60.19 USD | $53,190 155.1 USD | $54,670 159.42 USD | $5.14B 15M USD | 35.28 | $15.27 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,000 122.47 USD |
-2.08
|
$5.12B 14.94M USD | $8.94K 26.06 USD | $41,410 120.75 USD | $42,890 125.07 USD | $5.12B 14.94M USD | 8.57 | $48.98 0.14 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,495 24.77 USD |
+0.54
|
$5.12B 14.92M USD | $30.22K 88.12 USD | $8,346 24.34 USD | $8,535 24.89 USD | $5.12B 14.92M USD | 18.26 | $4.65 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,728 7.95 USD |
-2.19
|
$5.09B 14.84M USD | $383.07K 1.12K USD | $2,700 7.87 USD | $2,806 8.18 USD | $5.09B 14.84M USD | 17.83 | $1.53 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $24,330 70.95 USD |
+1.04
|
$5.03B 14.68M USD | $335 0.98 USD | $24,220 70.62 USD | $24,970 72.81 USD | $5.03B 14.68M USD | 12.21 | $19.91 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $98,760 287.98 USD |
-1.07
|
$4.9B 14.3M USD | $3.14K 9.15 USD | $96,510 281.42 USD | $100,890 294.19 USD | $4.9B 14.3M USD | 11.34 | $87.05 0.25 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,970 101.97 USD |
+0.06
|
$4.85B 14.14M USD | $29.73K 86.7 USD | $34,300 100.02 USD | $35,760 104.27 USD | $4.85B 14.14M USD | 17.39 | $20.1 0.06 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,815 8.21 USD |
-1.92
|
$4.71B 13.72M USD | $324.77K 947.03 USD | $2,782 8.11 USD | $2,875 8.38 USD | $4.71B 13.72M USD | 20.85 | $1.35 0.003 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,395 12.82 USD |
+0.3
|
$4.65B 13.57M USD | $241.58K 704.44 USD | $4,257 12.41 USD | $4,454 12.99 USD | $4.65B 13.57M USD | 89.69 | $0.49 0.001 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $31,600 92.14 USD |
+1.18
|
$4.64B 13.53M USD | $11.48K 33.46 USD | $30,980 90.34 USD | $31,730 92.52 USD | $4.64B 13.53M USD | 22.05 | $14.33 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,083 17.74 USD |
-1.89
|
$4.52B 13.18M USD | $93.34K 272.18 USD | $6,022 17.56 USD | $6,278 18.31 USD | $4.52B 13.18M USD | 20.14 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $2,300 6.71 USD |
-2.91
|
$4.49B 13.08M USD | $663.96K 1.94K USD | $2,292 6.68 USD | $2,369 6.91 USD | $4.49B 13.08M USD | 13.60 | $1.69 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,350 94.33 USD |
-1.13
|
$4.46B 12.99M USD | $36.13K 105.35 USD | $32,060 93.49 USD | $32,800 95.64 USD | $4.46B 12.99M USD | 19.05 | $16.98 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,610 106.75 USD |
-0.87
|
$4.12B 12M USD | $181 0.53 USD | $36,420 106.2 USD | $37,380 109 USD | $4.12B 12M USD | 15.58 | $23.49 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
-1.91
|
$3.88B 11.32M USD | $48.41K 141.15 USD | $12,180 35.52 USD | $12,750 37.18 USD | $3.88B 11.32M USD | 22.69 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,650 7.73 USD |
-0.38
|
$3.88B 11.3M USD | $51.82K 151.11 USD | $2,610 7.61 USD | $2,675 7.8 USD | $3.88B 11.3M USD | 0 | -$0.15 -0.0004 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,343 12.66 USD |
-0.84
|
$3.85B 11.23M USD | $116.97K 341.07 USD | $4,252 12.4 USD | $4,392 12.81 USD | $3.85B 11.23M USD | 21.60 | $2.01 0.005 USD | |
| OPKO Health, Inc. OPK.TA | $459.9 1.34 USD |
+0.44
|
$3.83B 11.16M USD | $469.85K 1.37K USD | $452.1 1.32 USD | $462 1.35 USD | $3.83B 11.16M USD | 0 | -$0.2 -0.0005 USD | |
| Villar International Ltd. VILR.TA | $21,400 62.4 USD |
-0.6
|
$3.79B 11.06M USD | $5K 14.57 USD | $21,100 61.53 USD | $21,770 63.48 USD | $3.79B 11.06M USD | 10.86 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,000 84.56 USD |
-1.69
|
$3.67B 10.71M USD | $18.35K 53.52 USD | $28,450 82.96 USD | $29,500 86.02 USD | $3.67B 10.71M USD | 16.03 | $18.08 0.05 USD | |
| Isracard Ltd. ISCD.TA | $1,798 5.24 USD |
+0.06
|
$3.65B 10.64M USD | $938.77K 2.74K USD | $1,751 5.11 USD | $1,824 5.32 USD | $3.65B 10.64M USD | 17.80 | $1.01 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,580 42.51 USD |
-0.68
|
$3.64B 10.63M USD | $11.39K 33.22 USD | $14,380 41.93 USD | $14,700 42.86 USD | $3.64B 10.63M USD | 55.22 | $2.64 0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,082 20.65 USD |
+2.21
|
$3.48B 10.14M USD | $55.41K 161.56 USD | $6,887 20.08 USD | $7,082 20.65 USD | $3.48B 10.14M USD | 27.88 | $2.54 0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,625 28.07 USD |
+1.19
|
$3.42B 9.97M USD | $80.68K 235.25 USD | $9,512 27.74 USD | $9,693 28.26 USD | $3.42B 9.97M USD | 0 | -$1.27 -0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,650 71.88 USD |
-0.12
|
$3.4B 9.93M USD | $7.44K 21.69 USD | $24,350 71 USD | $24,650 71.88 USD | $3.4B 9.93M USD | 20.76 | $11.87 0.03 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,285 6.66 USD |
-0.61
|
$3.39B 9.89M USD | $450.35K 1.31K USD | $2,190 6.39 USD | $2,332 6.8 USD | $3.39B 9.89M USD | 28.20 | $0.81 0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,143 15 USD |
-2.61
|
$3.39B 9.88M USD | $88.33K 257.56 USD | $5,064 14.77 USD | $5,389 15.71 USD | $3.39B 9.88M USD | 0 | -$4.12 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,896 8.44 USD |
+0.28
|
$3.35B 9.76M USD | $782 2.28 USD | $2,888 8.42 USD | $2,900 8.46 USD | $3.35B 9.76M USD | 137.90 | $0.21 0.0006 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,910 40.56 USD |
-1.7
|
$3.34B 9.75M USD | $20.38K 59.44 USD | $13,750 40.09 USD | $14,160 41.29 USD | $3.34B 9.75M USD | 28.68 | $4.85 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,980 64.09 USD |
-1.43
|
$3.24B 9.45M USD | $33.05K 96.37 USD | $21,710 63.31 USD | $22,400 65.32 USD | $3.24B 9.45M USD | 11.44 | $19.2 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,659 19.42 USD |
+1.09
|
$3.24B 9.44M USD | $27.75K 80.92 USD | $6,490 18.92 USD | $6,664 19.43 USD | $3.24B 9.44M USD | 35.23 | $1.89 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||