منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,436 15.85 USD |
-1.77
|
$81.39B 237.34M USD | $3.54M 10.31K USD | $5,436 15.85 USD | $5,545 16.17 USD | $81.39B 237.34M USD | 8.72 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,656 16.49 USD |
-0.86
|
$74.64B 217.65M USD | $3.93M 11.46K USD | $5,656 16.49 USD | $5,750 16.77 USD | $74.64B 217.65M USD | 9.27 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,949 17.35 USD |
-0.52
|
$68.23B 198.94M USD | $684.35K 2K USD | $5,901 17.21 USD | $5,955 17.36 USD | $68.23B 198.94M USD | 0 | -$4.06 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,852 8.32 USD |
-1.59
|
$35.04B 102.17M USD | $2.24M 6.52K USD | $2,852 8.32 USD | $2,909 8.48 USD | $35.04B 102.17M USD | 9.11 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,304 6.72 USD |
-0.39
|
$29.73B 86.7M USD | $1.37M 3.99K USD | $2,289 6.67 USD | $2,335 6.81 USD | $29.73B 86.7M USD | 21.13 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $553 1.61 USD |
+0.99
|
$15.32B 44.69M USD | $3.76M 10.96K USD | $548.2 1.6 USD | $554.8 1.62 USD | $15.32B 44.69M USD | 14.17 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $713.2 2.08 USD |
+1.01
|
$7.52B 21.93M USD | $704.53K 2.05K USD | $705 2.06 USD | $713.6 2.08 USD | $7.52B 21.93M USD | 12.29 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,359 3.96 USD |
+2.95
|
$7.3B 21.28M USD | $3.34M 9.75K USD | $1,320 3.85 USD | $1,359 3.96 USD | $7.3B 21.28M USD | 3.35 | $4.05 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.4 0.26 USD |
-0.67
|
$2.78B 8.1M USD | $3.83M 11.18K USD | $88.8 0.26 USD | $90.4 0.26 USD | $2.78B 8.1M USD | 22.35 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $185.6 0.54 USD |
-1.59
|
$1.39B 4.04M USD | $1.28M 3.74K USD | $185 0.54 USD | $188.6 0.55 USD | $1.39B 4.04M USD | 10.91 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $83.4 0.24 USD |
-2.11
|
$1.06B 3.09M USD | $1.23M 3.58K USD | $83.3 0.24 USD | $85.2 0.25 USD | $1.06B 3.09M USD | 11.91 | $0.07 0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $2.3 0.0067 USD |
+9.52
|
$51.35M 149.73K USD | $18.11M 52.81K USD | $2 0.0058 USD | $2.3 0.0067 USD | $51.35M 149.73K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $5.85M 17.05K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.1 0.02 USD |
-4.05
|
$41.37M 120.65K USD | $4.74M 13.83K USD | $7 0.02 USD | $7.5 0.02 USD | $41.37M 120.65K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $134,870 393.28 USD |
-6.08
|
$60.32B 175.9M USD | $159.68K 465.62 USD | $133,100 388.11 USD | $139,030 405.41 USD | $60.32B 175.9M USD | 48.54 | $27.78 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,280 56.22 USD |
-1.68
|
$50B 145.8M USD | $354.87K 1.03K USD | $19,280 56.22 USD | $19,730 57.53 USD | $50B 145.8M USD | 9.15 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $58,560 170.76 USD |
+0.02
|
$37.04B 108M USD | $77.79K 226.82 USD | $57,430 167.46 USD | $58,750 171.31 USD | $37.04B 108M USD | 23.14 | $25.3 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,470 77.19 USD |
-1.93
|
$32.1B 93.61M USD | $89.95K 262.28 USD | $26,290 76.66 USD | $27,030 78.82 USD | $32.1B 93.61M USD | 21.83 | $12.12 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,310 62.14 USD |
-2.87
|
$21.38B 62.34M USD | $132.81K 387.27 USD | $21,300 62.11 USD | $21,730 63.36 USD | $21.38B 62.34M USD | 9.16 | $23.25 0.07 USD | |
| Nova Ltd. NVMI.TA | $67,750 197.56 USD |
+1.64
|
$19.92B 58.08M USD | $103.37K 301.43 USD | $65,500 191 USD | $67,920 198.05 USD | $19.92B 58.08M USD | 28.99 | $23.37 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,652 22.31 USD |
+1.7
|
$19.24B 56.11M USD | $534.11K 1.56K USD | $7,522 21.93 USD | $7,700 22.45 USD | $19.24B 56.11M USD | 10.70 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,720 42.92 USD |
+0.68
|
$16.45B 47.97M USD | $115.09K 335.6 USD | $14,500 42.28 USD | $14,800 43.16 USD | $16.45B 47.97M USD | 23.14 | $6.36 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,410 74.09 USD |
-1.4
|
$15.41B 44.95M USD | $83.36K 243.07 USD | $25,400 74.07 USD | $25,960 75.7 USD | $15.41B 44.95M USD | 34.95 | $7.27 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,050 93.46 USD |
-2.94
|
$15.25B 44.47M USD | $28.55K 83.24 USD | $32,010 93.34 USD | $32,990 96.2 USD | $15.25B 44.47M USD | 9.99 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,500 158.92 USD |
-2.1
|
$13.45B 39.22M USD | $32.81K 95.67 USD | $54,340 158.45 USD | $55,830 162.8 USD | $13.45B 39.22M USD | 7.78 | $70.03 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,273 18.29 USD |
+0.53
|
$12.94B 37.73M USD | $268.23K 782.15 USD | $6,180 18.02 USD | $6,318 18.42 USD | $12.94B 37.73M USD | 13.78 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,620 54.3 USD |
-0.32
|
$11.61B 33.86M USD | $45.05K 131.35 USD | $18,500 53.95 USD | $18,890 55.08 USD | $11.61B 33.86M USD | 10.91 | $17.06 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $61,700 179.91 USD |
+0.57
|
$11.28B 32.9M USD | $40.4K 117.8 USD | $60,620 176.77 USD | $62,090 181.05 USD | $11.28B 32.9M USD | 10.38 | $59.42 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,480 68.47 USD |
+0.6
|
$10.71B 31.22M USD | $74.18K 216.31 USD | $22,850 66.63 USD | $23,590 68.79 USD | $10.71B 31.22M USD | 25.52 | $9.2 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,633 25.17 USD |
-2.76
|
$10.06B 29.35M USD | $123.32K 359.61 USD | $8,633 25.17 USD | $8,878 25.89 USD | $10.06B 29.35M USD | 16.13 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,722 7.94 USD |
-1.2
|
$9.73B 28.37M USD | $241.84K 705.19 USD | $2,700 7.87 USD | $2,766 8.07 USD | $9.73B 28.37M USD | 55.55 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,772 11 USD |
-1.92
|
$9.65B 28.13M USD | $168.57K 491.53 USD | $3,751 10.94 USD | $3,846 11.21 USD | $9.65B 28.13M USD | 58.93 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,484 10.16 USD |
-3.46
|
$9.28B 27.07M USD | $365.8K 1.07K USD | $3,475 10.13 USD | $3,611 10.53 USD | $9.28B 27.07M USD | 14.10 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,957 5.71 USD |
-1.51
|
$9.23B 26.92M USD | $267.5K 780.01 USD | $1,952 5.69 USD | $2,005 5.85 USD | $9.23B 26.92M USD | 9.93 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $113,080 329.74 USD |
-0.28
|
$8.58B 25.03M USD | $4.59K 13.38 USD | $112,660 328.51 USD | $114,550 334.02 USD | $8.58B 25.03M USD | 14.72 | $76.78 0.22 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,920 148.48 USD |
0
|
$8.38B 24.45M USD | $12.38K 36.1 USD | $49,930 145.59 USD | $51,390 149.85 USD | $8.38B 24.45M USD | 30.21 | $16.85 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,590 65.87 USD |
-1.44
|
$8.01B 23.35M USD | $16.4K 47.82 USD | $22,540 65.73 USD | $22,850 66.63 USD | $8.01B 23.35M USD | 7.49 | $30.16 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,800 28.58 USD |
-0.72
|
$7.8B 22.74M USD | $140.98K 411.1 USD | $9,635 28.1 USD | $9,950 29.01 USD | $7.8B 22.74M USD | 10.85 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,062 3.1 USD |
-1.21
|
$7.74B 22.56M USD | $1.33M 3.89K USD | $1,062 3.1 USD | $1,080 3.15 USD | $7.74B 22.56M USD | 12.20 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $201,490 587.54 USD |
0
|
$7.72B 22.51M USD | $4.44K 12.95 USD | $198,710 579.43 USD | $203,470 593.31 USD | $7.72B 22.51M USD | 34.60 | $58.23 0.17 USD | |
| Energean plc ENOG.TA | $4,090 11.93 USD |
-2.39
|
$7.6B 22.17M USD | $204.05K 595.01 USD | $4,080 11.9 USD | $4,250 12.39 USD | $7.6B 22.17M USD | 18.59 | $2.2 0.006 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,323 27.19 USD |
-2.48
|
$7.56B 22.04M USD | $113.81K 331.86 USD | $9,245 26.96 USD | $9,560 27.88 USD | $7.56B 22.04M USD | 30.26 | $3.08 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,234 18.18 USD |
-5.55
|
$7.42B 21.65M USD | $1.07M 3.13K USD | $6,080 17.73 USD | $6,611 19.28 USD | $7.42B 21.65M USD | 18.22 | $3.42 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,070 8.95 USD |
-2.38
|
$6.76B 19.72M USD | $68.37K 199.36 USD | $3,070 8.95 USD | $3,129 9.12 USD | $6.76B 19.72M USD | 11.62 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,740 51.73 USD |
-1.77
|
$6.75B 19.69M USD | $4.12K 12 USD | $17,600 51.32 USD | $18,260 53.25 USD | $6.75B 19.69M USD | 10.24 | $17.31 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,192 3.48 USD |
-4.56
|
$6.53B 19.03M USD | $512.04K 1.49K USD | $1,176 3.43 USD | $1,253 3.65 USD | $6.53B 19.03M USD | 0 | -$0.77 -0.002 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,980 90.34 USD |
-0.83
|
$6.42B 18.72M USD | $7.69K 22.41 USD | $30,610 89.26 USD | $31,870 92.93 USD | $6.42B 18.72M USD | 11.55 | $26.8 0.08 USD | |
| Matrix IT Ltd. MTRX.TA | $9,900 28.87 USD |
0
|
$6.3B 18.37M USD | $80.66K 235.19 USD | $9,800 28.58 USD | $10,010 29.19 USD | $6.3B 18.37M USD | 22.55 | $4.39 0.01 USD | |
| Airport City Ltd. ARPT.TA | $5,362 15.64 USD |
-1.31
|
$6.25B 18.23M USD | $57.99K 169.11 USD | $5,337 15.56 USD | $5,433 15.84 USD | $6.25B 18.23M USD | 15.49 | $3.46 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,930 34.79 USD |
-1.49
|
$6.22B 18.14M USD | $18.04K 52.61 USD | $11,900 34.7 USD | $12,130 35.37 USD | $6.22B 18.14M USD | 108.45 | $1.1 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,885 8.41 USD |
-3.06
|
$6.2B 18.09M USD | $286.37K 835.04 USD | $2,870 8.37 USD | $2,970 8.66 USD | $6.2B 18.09M USD | 73.97 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,505 16.05 USD |
-0.6
|
$6.14B 17.9M USD | $45.44K 132.51 USD | $5,405 15.76 USD | $5,566 16.23 USD | $6.14B 17.9M USD | 32.96 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,084 3.16 USD |
-6.15
|
$5.97B 17.4M USD | $2.49M 7.26K USD | $1,067 3.11 USD | $1,155 3.37 USD | $5.97B 17.4M USD | 19.70 | $0.55 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
+1.12
|
$5.62B 16.39M USD | $19.55K 57 USD | $9,900 28.87 USD | $10,060 29.33 USD | $5.62B 16.39M USD | 21.91 | $4.59 0.01 USD | |
| Hilan Ltd. HLAN.TA | $24,460 71.32 USD |
-1.49
|
$5.61B 16.37M USD | $45.81K 133.59 USD | $24,360 71.03 USD | $24,800 72.32 USD | $5.61B 16.37M USD | 22.48 | $10.88 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,823 22.81 USD |
-0.58
|
$5.6B 16.33M USD | $31.81K 92.75 USD | $7,721 22.51 USD | $7,935 23.14 USD | $5.6B 16.33M USD | 23.49 | $3.33 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $35,690 104.07 USD |
-1.33
|
$5.47B 15.96M USD | $3.91K 11.4 USD | $35,570 103.72 USD | $36,350 106 USD | $5.47B 15.96M USD | 19.37 | $18.42 0.05 USD | |
| Nayax Ltd. NYAX.TA | $14,720 42.92 USD |
0
|
$5.41B 15.76M USD | $16.44K 47.94 USD | $14,520 42.34 USD | $14,870 43.36 USD | $5.41B 15.76M USD | 226.46 | $0.65 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,511 16.07 USD |
-1.73
|
$5.03B 14.66M USD | $398.32K 1.16K USD | $5,445 15.88 USD | $5,600 16.33 USD | $5.03B 14.66M USD | 47.50 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,742 5.08 USD |
-0.85
|
$4.92B 14.34M USD | $615.59K 1.8K USD | $1,722 5.02 USD | $1,762 5.14 USD | $4.92B 14.34M USD | 13.50 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,240 38.61 USD |
-1.71
|
$4.88B 14.24M USD | $13.56K 39.55 USD | $13,130 38.29 USD | $13,680 39.89 USD | $4.88B 14.24M USD | 8.82 | $15 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,670 36.95 USD |
-1.02
|
$4.64B 13.53M USD | $34.9K 101.78 USD | $12,550 36.6 USD | $13,130 38.29 USD | $4.64B 13.53M USD | 7.35 | $17.22 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,421 7.06 USD |
-1.38
|
$4.51B 13.16M USD | $112.02K 326.64 USD | $2,395 6.98 USD | $2,454 7.16 USD | $4.51B 13.16M USD | 15.82 | $1.53 0.004 USD | |
| Elco Ltd. ELCO.TA | $16,750 48.84 USD |
-1.35
|
$4.51B 13.15M USD | $11.16K 32.55 USD | $16,300 47.53 USD | $16,940 49.4 USD | $4.51B 13.15M USD | 0 | -$3.92 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,016 23.37 USD |
-1.52
|
$4.5B 13.13M USD | $8.35K 24.35 USD | $7,864 22.93 USD | $8,099 23.62 USD | $4.5B 13.13M USD | 14.87 | $5.39 0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,100 140.26 USD |
-0.58
|
$4.38B 12.76M USD | $9.53K 27.78 USD | $47,500 138.51 USD | $48,660 141.89 USD | $4.38B 12.76M USD | 32.90 | $14.62 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,900 90.1 USD |
-6.08
|
$4.28B 12.49M USD | $63.77K 185.96 USD | $30,710 89.55 USD | $33,490 97.66 USD | $4.28B 12.49M USD | 14.72 | $20.98 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,525 7.36 USD |
-2.88
|
$4.21B 12.27M USD | $569.12K 1.66K USD | $2,388 6.96 USD | $2,555 7.45 USD | $4.21B 12.27M USD | 18.70 | $1.35 0.003 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,980 87.42 USD |
-1.48
|
$4.13B 12.04M USD | $12.36K 36.03 USD | $29,850 87.04 USD | $30,670 89.43 USD | $4.13B 12.04M USD | 17.12 | $17.51 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,870 95.85 USD |
-1.76
|
$4.01B 11.69M USD | $3.48K 10.14 USD | $32,670 95.26 USD | $33,380 97.33 USD | $4.01B 11.69M USD | 6.14 | $53.51 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,360 234.33 USD |
-3.18
|
$3.99B 11.65M USD | $2.6K 7.57 USD | $80,010 233.31 USD | $82,580 240.8 USD | $3.99B 11.65M USD | 7.67 | $104.71 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,080 55.64 USD |
-0.37
|
$3.93B 11.46M USD | $129 0.38 USD | $18,780 54.76 USD | $19,330 56.37 USD | $3.93B 11.46M USD | 13.23 | $14.42 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,810 78.18 USD |
-0.37
|
$3.88B 11.33M USD | $5K 14.58 USD | $26,420 77.04 USD | $27,140 79.14 USD | $3.88B 11.33M USD | 18.45 | $14.53 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,400 100.31 USD |
+0.73
|
$3.87B 11.27M USD | $99 0.29 USD | $33,960 99.03 USD | $34,400 100.31 USD | $3.87B 11.27M USD | 14.68 | $23.43 0.07 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,230 18.17 USD |
+0.18
|
$3.85B 11.21M USD | $16.52K 48.18 USD | $6,110 17.82 USD | $6,282 18.32 USD | $3.85B 11.21M USD | 13.93 | $4.47 0.01 USD | |
| Reit 1 Ltd RIT1.TA | $1,947 5.68 USD |
-1.96
|
$3.79B 11.07M USD | $144.2K 420.49 USD | $1,939 5.65 USD | $1,987 5.79 USD | $3.79B 11.07M USD | 11.52 | $1.69 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,137 3.32 USD |
-1.22
|
$3.76B 10.97M USD | $556.83K 1.62K USD | $1,121 3.27 USD | $1,161 3.39 USD | $3.76B 10.97M USD | 17.76 | $0.64 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $466.8 1.36 USD |
-0.19
|
$3.7B 10.79M USD | $152.9K 445.84 USD | $458.4 1.34 USD | $466.8 1.36 USD | $3.7B 10.79M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,184 15.12 USD |
-2.23
|
$3.59B 10.47M USD | $28.66K 83.58 USD | $5,122 14.94 USD | $5,313 15.49 USD | $3.59B 10.47M USD | 18.00 | $2.88 0.008 USD | |
| Veridis Environment Ltd VRDS.TA | $2,411 7.03 USD |
-0.17
|
$3.5B 10.21M USD | $36.39K 106.12 USD | $2,382 6.95 USD | $2,440 7.11 USD | $3.5B 10.21M USD | 0 | -$0.13 -0.0003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,430 74.15 USD |
-1.81
|
$3.46B 10.09M USD | $8.27K 24.13 USD | $25,150 73.34 USD | $26,340 76.81 USD | $3.46B 10.09M USD | 20.03 | $12.69 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,613 4.7 USD |
-2
|
$3.41B 9.93M USD | $100.17K 292.1 USD | $1,610 4.69 USD | $1,646 4.8 USD | $3.41B 9.93M USD | 20.94 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,684 4.91 USD |
-1.12
|
$3.4B 9.93M USD | $445.68K 1.3K USD | $1,638 4.78 USD | $1,700 4.96 USD | $3.4B 9.93M USD | 16.67 | $1.01 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,808 25.68 USD |
-1.59
|
$3.13B 9.13M USD | $87.87K 256.23 USD | $8,414 24.53 USD | $9,040 26.36 USD | $3.13B 9.13M USD | 0 | -$0.76 -0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $9,856 28.74 USD |
-2.8
|
$3.11B 9.06M USD | $70.35K 205.15 USD | $9,754 28.44 USD | $10,140 29.57 USD | $3.11B 9.06M USD | 18.18 | $5.42 0.02 USD | |
| Retailors Ltd RTLS.TA | $6,400 18.66 USD |
-11.78
|
$3.11B 9.06M USD | $465.83K 1.36K USD | $6,080 17.73 USD | $7,398 21.57 USD | $3.11B 9.06M USD | 33.86 | $1.89 0.005 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,071 8.95 USD |
+1.92
|
$3.1B 9.03M USD | $184.33K 537.48 USD | $2,979 8.69 USD | $3,090 9.01 USD | $3.1B 9.03M USD | 59.05 | $0.52 0.001 USD | |
| Villar International Ltd. VILR.TA | $17,280 50.39 USD |
-1.09
|
$3.06B 8.93M USD | $1.33K 3.88 USD | $17,150 50.01 USD | $17,490 51 USD | $3.06B 8.93M USD | 8.64 | $19.99 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,090 35.25 USD |
-3.36
|
$3.02B 8.81M USD | $23.99K 69.94 USD | $11,880 34.64 USD | $12,500 36.45 USD | $3.02B 8.81M USD | 45.79 | $2.64 0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,407 9.93 USD |
-1.9
|
$3.02B 8.81M USD | $89.63K 261.35 USD | $3,383 9.86 USD | $3,491 10.18 USD | $3.02B 8.81M USD | 16.07 | $2.12 0.006 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,640 68.93 USD |
-1.09
|
$2.99B 8.72M USD | $7.75K 22.6 USD | $23,490 68.5 USD | $24,080 70.22 USD | $2.99B 8.72M USD | 13.07 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,900 104.68 USD |
-2.5
|
$2.73B 7.97M USD | $746 2.18 USD | $35,670 104.01 USD | $36,510 106.46 USD | $2.73B 7.97M USD | 42.18 | $8.51 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,504 16.05 USD |
-0.58
|
$2.7B 7.88M USD | $21.7K 63.26 USD | $5,460 15.92 USD | $5,555 16.2 USD | $2.7B 7.88M USD | 20.53 | $2.68 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,200 12.25 USD |
-4.68
|
$2.66B 7.76M USD | $205.14K 598.19 USD | $4,161 12.13 USD | $4,368 12.74 USD | $2.66B 7.76M USD | 0 | -$5.37 -0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,705 7.89 USD |
-2.21
|
$2.62B 7.65M USD | $76.07K 221.81 USD | $2,705 7.89 USD | $2,810 8.19 USD | $2.62B 7.65M USD | 16.39 | $1.65 0.004 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,219 6.47 USD |
-1.2
|
$2.57B 7.48M USD | $69 0.2 USD | $2,219 6.47 USD | $2,219 6.47 USD | $2.57B 7.48M USD | 31.69 | $0.7 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,150 50.01 USD |
-3.11
|
$2.53B 7.38M USD | $23.64K 68.92 USD | $16,830 49.08 USD | $17,740 51.73 USD | $2.53B 7.38M USD | 9.82 | $17.46 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||