$3.4T
إجمالي القيمة السوقية
$54.86B
إجمالي حجم التداول
BTC 63.17%     ETH 8.89%
السيطرة

الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
منشآت الرعاية الطبية (554)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $376.58
-0.39
$90.6B $943.13K $371.22 $381.18 $90.6B 16.72 $22.52
Fresenius SE & Co. KGaA  0OO9.IL $42.45 46.4 USD
+0.49
$27.92B 30.52B USD $351.88K 384.65K USD $42.17 46.1 USD $42.48 46.44 USD $27.92B 30.52B USD 23.45 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.47
-0.16
$28.18B $312 $12.23 $12.45 $28.18B 22.67 $0.55
Fresenius SE & Co. KGaA  FRE.DE $42.48 46.44 USD
+0.21
$23.93B 26.15B USD $390.63K 427.01K USD $42.17 46.1 USD $42.51 46.47 USD $23.93B 26.15B USD 22.71 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $269 71.76 USD
-1.1
$94.15B 25.12B USD $194.21K 51.81K USD $264.4 70.53 USD $271.2 72.35 USD $94.15B 25.12B USD 40.51 $6.64 1.77 USD
Fresenius Medical Care AG  0H9X.IL $47.64 52.07 USD
-0.43
$17.24B 18.84B USD $54.36K 59.42K USD $47.4 51.81 USD $47.77 52.22 USD $17.24B 18.84B USD 23.46 $2.03 2.22 USD
JD Health International Inc.  6618.HK $41.5 5.31 USD
-1.07
$132.8B 16.98B USD $7.54M 964.42K USD $40.7 5.2 USD $41.9 5.36 USD $132.8B 16.98B USD 28.81 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $28.12
-0.71
$16.58B $119.52K $28.06 $28.21 $16.58B 22.49 $1.25
Tenet Healthcare  THC $171.5
-0.42
$15.93B $977.1K $169.27 $173.7 $15.93B 11.00 $15.59
AIER EYE  300015.SZ $12.19 1.69 USD
-1.14
$113.68B 15.81B USD $54.86M 7.63M USD $12.19 1.69 USD $12.34 1.72 USD $113.68B 15.81B USD 30.47 $0.4 0.06 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.93 7.08 USD
-0.74
$77.08B 15.62B USD $1.54M 311.34K USD $34.93 7.08 USD $35.23 7.14 USD $77.08B 15.62B USD 18.88 $1.85 0.37 USD
Fresenius Medical Care AG  FME.DE $47.77 52.22 USD
-0.23
$14.05B 15.36B USD $224.8K 245.73K USD $47.38 51.79 USD $47.77 52.22 USD $14.05B 15.36B USD 22.63 $2.11 2.31 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,298.2 15.71 USD
-0.25
$1.26T 15.27B USD $1.06M 12.85K USD $1,286 15.56 USD $1,314.3 15.9 USD $1.26T 15.27B USD 117.69 $11.03 0.13 USD
IHH Healthcare Berhad  Q0F.SI $2.05 1.54 USD
0
$18.11B 13.58B USD $700 524.62 USD $2.05 1.54 USD $2.05 1.54 USD $18.11B 13.58B USD 25.62 $0.08 0.06 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,553.5 91.38 USD
-0.15
$1.09T 13.14B USD $348.97K 4.22K USD $7,525 91.04 USD $7,593 91.86 USD $1.09T 13.14B USD 75.18 $100.46 1.22 USD
IHH Healthcare Berhad  5225.KL $6.75 1.44 USD
-1.46
$59.64B 12.68B USD $2.3M 488.79K USD $6.74 1.43 USD $6.83 1.45 USD $59.64B 12.68B USD 24.99 $0.27 0.06 USD
Encompass Health  EHC $119.04
+0.13
$12B $400.75K $117.63 $119.37 $12B 24.49 $4.86
Universal Health Services, Inc.  UHS $184.53
+0.03
$11.89B $665.32K $182.44 $186.73 $11.89B 10.36 $17.81
DaVita  DVA $142.56
0
$10.77B $600.08K $141.84 $144.06 $10.77B 14.14 $10.08
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.3 0.57 USD
0
$322.61B 9.08B USD $30.3M 852.53K USD $20.2 0.57 USD $20.7 0.58 USD $322.61B 9.08B USD 19.90 $1.02 0.03 USD
The Ensign  ENSG $150.18
+0.86
$8.63B $183.35K $148.77 $151.74 $8.63B 28.33 $5.3
Fortis Healthcare Limited  FORTIS.NS $807.05 9.76 USD
+1.64
$609.29B 7.37B USD $1.07M 12.96K USD $795.05 9.62 USD $809.4 9.79 USD $609.29B 7.37B USD 78.73 $10.25 0.12 USD
Chemed  CHE $473.18
+0.41
$6.92B $90.75K $469.8 $474.9 $6.92B 23.09 $20.49
Ramsay Health Care Limited  RHC.AX $39.3 26.01 USD
+1.6
$9.07B 6B USD $351.94K 232.93K USD $38.71 25.62 USD $39.31 26.02 USD $9.07B 6B USD 491.25 $0.08 0.05 USD
Option Care Health  OPCH $31.16
+0.42
$5.1B $634.25K $30.85 $31.36 $5.1B 24.92 $1.25
Narayana Hrudayalaya Limited  NH.NS $2,011.4 24.33 USD
+0.27
$408.52B 4.94B USD $427.27K 5.17K USD $1,983 23.99 USD $2,020 24.44 USD $408.52B 4.94B USD 51.81 $38.82 0.47 USD
Mouwasat Medical Services Company  4002.SR $76.25 20.34 USD
-0.39
$15.25B 4.07B USD $299.85K 79.99K USD $75.85 20.23 USD $77 20.54 USD $15.25B 4.07B USD 22.69 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $633.15 7.66 USD
-2.6
$327.3B 3.96B USD $4.44M 53.7K USD $625.35 7.57 USD $647.7 7.84 USD $327.3B 3.96B USD 103.11 $6.14 0.07 USD
Medicover AB (publ)  MCOV-B.ST $261.5 25.53 USD
-0.19
$39.34B 3.84B USD $50.48K 4.93K USD $258 25.18 USD $263.5 25.72 USD $39.34B 3.84B USD 113.69 $2.3 0.22 USD
Dallah Healthcare Company  4004.SR $129.6 34.57 USD
+1.33
$13.15B 3.51B USD $21.69K 5.79K USD $127 33.88 USD $129.6 34.57 USD $13.15B 3.51B USD 26.83 $4.83 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $686.05 8.3 USD
+1.83
$274.52B 3.32B USD $1.19M 14.39K USD $673.75 8.15 USD $700 8.47 USD $274.52B 3.32B USD 71.46 $9.6 0.12 USD
Amedisys  AMED $96.1
+0.15
$3.15B $355.26K $95.94 $96.7 $3.15B 35.46 $2.71
Bumrungrad Hospital Public Company Limited  BH.BK $138.5 3.9 USD
-2.12
$110.1B 3.1B USD $1.85M 52.07K USD $138 3.88 USD $141.5 3.98 USD $110.1B 3.1B USD 15.97 $8.67 0.24 USD
Surgery Partners  SGRY $22.15
+0.59
$2.84B $767.8K $21.97 $22.34 $2.84B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.02 0.7 USD
-0.4
$19.65B 2.73B USD $39.01M 5.42M USD $5.01 0.7 USD $5.1 0.71 USD $19.65B 2.73B USD 71.71 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $41.08 5.71 USD
-0.41
$18.37B 2.55B USD $5.59M 777.64K USD $41 5.7 USD $41.7 5.8 USD $18.37B 2.55B USD 36.03 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.69 0.57 USD
+1.13
$11.74B 2.5B USD $6.72M 1.43M USD $2.64 0.56 USD $2.71 0.58 USD $11.74B 2.5B USD 33.62 $0.08 0.02 USD
Acadia Healthcare Company  ACHC $23.36
+0.73
$2.15B $1.4M $23.07 $23.98 $2.15B 11.45 $2.04
MLP Saglik Hizmetleri A.S.  MPARK.IS $354.5 11.13 USD
-0.42
$68B 2.14B USD $117.93K 3.7K USD $351 11.02 USD $356.75 11.2 USD $68B 2.14B USD 13.05 $27.15 0.85 USD
Addus HomeCare  ADUS $111.86
+1.35
$2.06B $90.06K $110 $112.58 $2.06B 25.30 $4.42
National Medical Care Company  4005.SR $165.5 44.15 USD
-0.9
$7.4B 1.97B USD $47.7K 12.73K USD $165.5 44.15 USD $168 44.82 USD $7.4B 1.97B USD 24.51 $6.75 1.8 USD
Select Medical  SEM $15.14
+0.07
$1.95B $378.27K $15.05 $15.23 $1.95B 24.41 $0.62
LifeStance Health  LFST $4.79
+0.31
$1.86B $1.35M $4.72 $4.83 $1.86B 0 -$0.09
Summerset Group Holdings Limited  SUM.NZ $11.5 7.1 USD
+2.68
$2.77B 1.71B USD $153.28K 94.59K USD $11.15 6.88 USD $11.56 7.13 USD $2.77B 1.71B USD 7.98 $1.44 0.89 USD
National HealthCare  NHC $108.44
-0.29
$1.68B $49.04K $107.2 $109.56 $1.68B 15.69 $6.91
Xi'an International Medical Investment Company Limited  000516.SZ $5.26 0.73 USD
0
$11.78B 1.64B USD $32.45M 4.51M USD $5.26 0.73 USD $5.36 0.75 USD $11.78B 1.64B USD 0 -$0.11 -0.01 USD
Al Hammadi Holding Company  4007.SR $38.3 10.22 USD
+0.26
$6.13B 1.63B USD $288.46K 76.95K USD $37.92 10.12 USD $38.4 10.24 USD $6.13B 1.63B USD 17.56 $2.18 0.58 USD
Terveystalo Oyj  TTALO.HE $11.54 12.61 USD
-0.52
$1.47B 1.61B USD $24.97K 27.29K USD $11.48 12.55 USD $11.6 12.68 USD $1.47B 1.61B USD 18.03 $0.64 0.7 USD
Brookdale Senior Living  BKD $6.84
-0.58
$1.6B $1.49M $6.8 $6.92 $1.6B 0 -$1.04
Terveystalo Oyj  0RV1.IL $11.56 12.64 USD
+0.09
$1.46B 1.6B USD $5.52K 6.03K USD $11.48 12.55 USD $11.56 12.64 USD $1.46B 1.6B USD 231.20 $0.05 0.05 USD
Regis Healthcare Limited  REG.AX $7.52 4.98 USD
-1.05
$2.27B 1.5B USD $238.01K 157.53K USD $7.5 4.96 USD $7.7 5.1 USD $2.27B 1.5B USD 150.40 $0.05 0.03 USD
Ryman Healthcare Limited  RYM.NZ $2.34 1.44 USD
-0.43
$2.38B 1.47B USD $1.62M 997.49K USD $2.3 1.42 USD $2.39 1.47 USD $2.38B 1.47B USD 0 -$0.61 -0.3 USD
Middle East Healthcare Company  4009.SR $57.8 15.42 USD
+5.09
$5.32B 1.42B USD $1.06M 282.79K USD $55.15 14.71 USD $58.1 15.5 USD $5.32B 1.42B USD 13.37 $4.32 1.15 USD
Raffles Medical Group Ltd  BSL.SI $1.01 0.76 USD
-0.98
$1.87B 1.4B USD $1.55M 1.16M USD $1 0.75 USD $1.02 0.76 USD $1.87B 1.4B USD 33.66 $0.03 0.02 USD
P3 Health Partners  PIII $6.38
-4.63
$1.3B $7.09K $6.32 $6.5 $1.3B 0 -$52.42
Aevis Victoria SA  AEVS.SW $13.4 15.25 USD
-0.74
$1.14B 1.29B USD $133 151.33 USD $13.4 15.25 USD $13.45 15.3 USD $1.14B 1.29B USD 0 -$0.03 -0.03 USD
Sienna Senior Living Inc.  SIA.TO $18.77 13.93 USD
+0.48
$1.73B 1.28B USD $133.83K 99.31K USD $18.65 13.84 USD $18.82 13.97 USD $1.73B 1.28B USD 45.78 $0.41 0.3 USD
U.S. Physical Therapy  USPH $82.14
+1.82
$1.25B $158.97K $79.51 $82.16 $1.25B 37.67 $2.18
dentalcorp Holdings Ltd.  DNTL.TO $8.33 6.18 USD
+0.73
$1.65B 1.22B USD $55.72K 41.34K USD $8.24 6.11 USD $8.36 6.2 USD $1.65B 1.22B USD 0 -$0.3 -0.2 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.32 1.96 USD
-2.42
$9.48B 1.21B USD $3.82M 488.15K USD $15.16 1.94 USD $15.78 2.02 USD $9.48B 1.21B USD 14.73 $1.04 0.13 USD
Life Healthcare  LTGHY $3.28
+3.47
$1.2B $24.69K $3.26 $3.32 $1.2B 0 -$0.15
Pediatrix Medical  MD $13.78
0
$1.18B $442.36K $13.65 $13.81 $1.18B 0 -$1
Healthcare Services  HCSG $15.14
+1.37
$1.1B $281.21K $14.76 $15.15 $1.1B 27.52 $0.55
Jinxin Fertility Group Limited  1951.HK $3.01 0.38 USD
-2.27
$8.26B 1.06B USD $140.94M 18.02M USD $2.93 0.37 USD $3.16 0.4 USD $8.26B 1.06B USD 27.36 $0.11 0.01 USD
Gushengtang Holdings Limited  2273.HK $34.25 4.38 USD
+0.29
$8.08B 1.03B USD $687.8K 87.94K USD $33.6 4.3 USD $34.65 4.43 USD $8.08B 1.03B USD 25.55 $1.34 0.17 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.17 0.3 USD
-1.36
$7.35B 1.02B USD $70.11M 9.75M USD $2.17 0.3 USD $2.21 0.31 USD $7.35B 1.02B USD 72.33 $0.03 0.004 USD
agilon health  AGL $2.43
+1.67
$1.01B $2.54M $2.38 $2.51 $1.01B 0 -$0.62
emeis Société anonyme  0NEX.IL $11.83 12.93 USD
0
$901.27M 985.21M USD $37.85K 41.38K USD $11.46 12.52 USD $11.9 13.01 USD $901.27M 985.21M USD 0 -$61.28 -66.9 USD
Aveanna Healthcare  AVAH $4.65
+4.26
$959.19M $480.69K $4.4 $4.65 $959.19M 155.00 $0.03
Ambea AB (publ)  AMBEA.ST $116.7 11.39 USD
+1.21
$9.81B 958.03M USD $53.52K 5.22K USD $113.9 11.12 USD $116.8 11.4 USD $9.81B 958.03M USD 15.89 $7.34 0.72 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.6 0.38 USD
+2.26
$33.92B 954.37M USD $4.1M 115.28K USD $13.3 0.37 USD $13.7 0.39 USD $33.92B 954.37M USD 26.66 $0.51 0.01 USD
Attendo AB (publ)  ATT.ST $63.5 6.2 USD
+0.32
$9.49B 926.6M USD $52.93K 5.17K USD $62.6 6.11 USD $63.6 6.21 USD $9.49B 926.6M USD 19.06 $3.33 0.33 USD
The Pennant  PNTG $26.3
+1.54
$906.53M $160.35K $25.51 $26.44 $906.53M 34.60 $0.76
Extendicare Inc.  EXE.TO $13.7 10.17 USD
-0.51
$1.15B 852.11M USD $110.98K 82.36K USD $13.64 10.12 USD $13.82 10.26 USD $1.15B 852.11M USD 15.56 $0.88 0.65 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.14B 852.11M USD $1.64M 1.23M USD $0.04 0.03 USD $0.04 0.03 USD $1.14B 852.11M USD 0 $0 0 USD
AMN Healthcare Services  AMN $21.92
-0.41
$837.36M $367.63K $21.56 $22.17 $837.36M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $4.25 3.15 USD
+0.24
$1.08B 798.31M USD $530.87K 393.94K USD $4.18 3.1 USD $4.29 3.18 USD $1.08B 798.31M USD 0 -$0.11 -0.08 USD
Clariane SE  0OPS.IL $5.31 5.8 USD
-0.47
$633.76M 692.79M USD $20.82K 22.76K USD $5.24 5.72 USD $5.35 5.84 USD $633.76M 692.79M USD 31.22 $0.17 0.19 USD
CR MEDICAL  1515.HK $4.13 0.53 USD
-1.67
$5.22B 667.73M USD $4.62M 591.04K USD $4.1 0.52 USD $4.22 0.54 USD $5.22B 667.73M USD 8.42 $0.49 0.06 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.98 1.01 USD
+5.96
$3.16B 639.5M USD $2.38M 482.02K USD $4.63 0.94 USD $5.01 1.02 USD $3.16B 639.5M USD 0 -$1.31 -0.2 USD
InnovAge Holding  INNV $4.46
+7.47
$602.16M $29.14K $4.12 $4.46 $602.16M 0 -$0.24
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.43 0.04 USD
+0.7
$19.28B 542.57M USD $824.29K 23.19K USD $1.41 0.04 USD $1.44 0.04 USD $19.28B 542.57M USD 47.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.3 0.68 USD
0
$19.11B 537.62M USD $1.64M 46.26K USD $24.1 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 25.31 $0.96 0.03 USD
Garofalo Health Care S.p.A.  GHC.MI $4.99 5.45 USD
+0.3
$440.35M 481.36M USD $9.18K 10.03K USD $4.92 5.38 USD $4.99 5.45 USD $440.35M 481.36M USD 20.77 $0.24 0.26 USD
Sonida Senior Living  SNDA $25.47
+2.21
$480.5M $13.29K $25.07 $25.5 $480.5M 0 -$3.63
Chularat Hospital Public Company Limited  CHG-R.BK $1.55 0.04 USD
-1.9
$17.05B 479.74M USD $8.47M 238.46K USD $1.55 0.04 USD $1.59 0.04 USD $17.05B 479.74M USD 19.37 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.55 0.04 USD
-1.9
$17.05B 479.74M USD $8.48M 238.48K USD $1.55 0.04 USD $1.59 0.04 USD $17.05B 479.74M USD 19.37 $0.08 0.002 USD
Community Health Systems  CYH $3.41
-0.58
$478.44M $1.01M $3.37 $3.51 $478.44M 0 -$3.68
TalkMed Group Limited  5G3.SI $0.46 0.34 USD
+1.11
$605.28M 453.63M USD $16.4K 12.29K USD $0.45 0.34 USD $0.46 0.34 USD $605.28M 453.63M USD 15.16 $0.03 0.02 USD
Cross Country Healthcare  CCRN $13.01
-0.61
$422.49M $143.71K $12.91 $13.4 $422.49M 0 -$0.54
Sikarin Public Company Limited  SKR.BK $6.9 0.19 USD
0
$14.14B 397.79M USD $273K 7.68K USD $6.8 0.19 USD $6.9 0.19 USD $14.14B 397.79M USD 23.00 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $16 17.49 USD
+0.31
$360.61M 394.2M USD $56.09K 61.31K USD $15.85 17.33 USD $16 17.49 USD $360.61M 394.2M USD 12.30 $1.3 1.42 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.06 1.39 USD
-0.35
$1.42B 391.39M USD $749.07K 205.79K USD $5.02 1.38 USD $5.18 1.42 USD $1.42B 391.39M USD 15.33 $0.33 0.09 USD
AirSculpt  AIRS $5.4
+4.65
$337.03M $279.78K $5.12 $5.46 $337.03M 0 -$0.29
Amvis Holdings, Inc.  7071.T $485 3.27 USD
-0.41
$47.27B 319.07M USD $369.8K 2.5K USD $480 3.24 USD $489 3.3 USD $47.27B 319.07M USD 6.82 $71.05 0.48 USD
Hospital Mater Dei S.A.  MATD3.SA $4.62 0.94 USD
+4.52
$1.55B 314.73M USD $253.9K 51.46K USD $4.39 0.89 USD $4.66 0.94 USD $1.55B 314.73M USD 0 -$0.9 -0.1 USD
Oceania Healthcare Limited  OCA.NZ $0.6999 0.43 USD
0
$506.96M 312.84M USD $344.22K 212.42K USD $0.6899 0.43 USD $0.7099 0.44 USD $506.96M 312.84M USD 17.50 $0.04 0.02 USD
M1 Kliniken AG  M12.DE $14.8 16.18 USD
-0.94
$280.55M 306.68M USD $2.92K 3.19K USD $14.52 15.87 USD $14.82 16.2 USD $280.55M 306.68M USD 17.61 $0.84 0.92 USD
COMPASS Pathways  CMPS $3.26
-3.55
$305.01M $1.36M $3.24 $3.47 $305.01M 0 -$1.99
Q & M Dental Group (Singapore) Limited  QC7.SI $0.4199 0.31 USD
0
$398.55M 298.7M USD $4.31M 3.23M USD $0.4 0.3 USD $0.4299 0.32 USD $398.55M 298.7M USD 21.00 $0.02 0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا