منصة التبادل: Irish سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أيرلندا (39)
Irish (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (3)
- بناء المساكن (2)
- التغليف والحاويات (1)
- مقامرة (1)
- السكن (1)
- خدمات السفر (1)
- المصارف - الإقليمية (3)
- التأمين - الممتلكات والحوادث (1)
- صندوق استثمار عقاري - سكن (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (2)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- منتجات ومعدات البناء (1)
- الأدوات والإكسسوارات (1)
- شركات الطيران (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.71 25.92 USD |
+1.85
|
$25.19B 27.54B USD | $1.98M 2.17M USD | $23.12 25.27 USD | $23.7 25.91 USD | $25.19B 27.54B USD | 16.23 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $95.7 104.61 USD |
-1.39
|
$15.72B 17.18B USD | $208.53K 227.95K USD | $94.7 103.52 USD | $97.1 106.14 USD | $15.72B 17.18B USD | 24.66 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $7.01 7.66 USD |
+1.08
|
$14.98B 16.37B USD | $3.36M 3.68M USD | $6.97 7.61 USD | $7.09 7.75 USD | $14.98B 16.37B USD | 7.53 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $77.45 84.66 USD |
+1.77
|
$14.1B 15.41B USD | $317.52K 347.09K USD | $76.35 83.46 USD | $79.6 87.01 USD | $14.1B 15.41B USD | 21.39 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.12 13.24 USD |
+1.25
|
$11.73B 12.82B USD | $2.03M 2.22M USD | $12.05 13.17 USD | $12.18 13.31 USD | $11.73B 12.82B USD | 8.53 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.62 13.8 USD |
+1.04
|
$3.2B 3.49B USD | $252.19K 275.68K USD | $12.48 13.64 USD | $12.74 13.93 USD | $3.2B 3.49B USD | 23.37 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.26 2.47 USD |
+0.44
|
$1.4B 1.53B USD | $847.97K 926.95K USD | $2.25 2.46 USD | $2.3 2.51 USD | $1.4B 1.53B USD | 12.55 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.27 6.85 USD |
+0.64
|
$1.33B 1.45B USD | $117.31K 128.24K USD | $6.21 6.79 USD | $6.31 6.9 USD | $1.33B 1.45B USD | 15.67 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.88 2.06 USD |
-1.05
|
$1.02B 1.12B USD | $289.79K 316.78K USD | $1.83 1.99 USD | $1.9 2.08 USD | $1.02B 1.12B USD | 8.54 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.84 4.2 USD |
+0.66
|
$1B 1.1B USD | $129.94K 142.04K USD | $3.75 4.1 USD | $3.86 4.22 USD | $1B 1.1B USD | 16.00 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.96 USD |
+0.11
|
$972.21M 1.06B USD | $1.03M 1.13M USD | $1.76 1.93 USD | $1.81 1.97 USD | $972.21M 1.06B USD | 10.55 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.26 5.75 USD |
-1.5
|
$851.17M 930.44M USD | $8.65K 9.45K USD | $5.34 5.84 USD | $5.42 5.92 USD | $851.17M 930.44M USD | 14.61 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
-0.73
|
$558.7M 610.74M USD | $3.22K 3.52K USD | $13.75 15.03 USD | $13.9 15.19 USD | $558.7M 610.74M USD | 7.45 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
-0.38
|
$555.81M 607.57M USD | $759.49K 830.22K USD | $1.05 1.15 USD | $1.06 1.16 USD | $555.81M 607.57M USD | 0 | -$0.01 -0.01 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
0
|
$402.54M 440.03M USD | $28 30.61 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| Origin Enterprises plc OIZ.IR | $3.68 4.02 USD |
-0.54
|
$392.17M 428.69M USD | $31.5K 34.44K USD | $3.63 3.96 USD | $3.72 4.06 USD | $392.17M 428.69M USD | 7.51 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $3.29K 3.59K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $33.39K 36.5K USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $13 14.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.84 USD |
+0.53
|
$850.59M 929.81M USD | $956.5K 1.05M USD | $0.76 0.83 USD | $0.77 0.84 USD | $850.59M 929.81M USD | 15.27 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$630.58M 689.31M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $630.58M 689.31M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
-3.23
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
+65.75
|
$1.57M 1.71M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}