منصة التبادل: Irish سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أيرلندا (39)
Irish (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (3)
- بناء المساكن (2)
- التغليف والحاويات (1)
- مقامرة (1)
- السكن (1)
- خدمات السفر (1)
- المصارف - الإقليمية (3)
- التأمين - الممتلكات والحوادث (1)
- صندوق استثمار عقاري - سكن (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (2)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- منتجات ومعدات البناء (1)
- الأدوات والإكسسوارات (1)
- شركات الطيران (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $20.3 22.19 USD |
+1.4
|
$21.94B 23.99B USD | $845.76K 924.53K USD | $20.07 21.94 USD | $20.47 22.38 USD | $21.94B 23.99B USD | 13.53 | $1.5 1.64 USD | |
| Kerry Group plc KRZ.IR | $91.6 100.13 USD |
+0.16
|
$15.4B 16.84B USD | $214.48K 234.45K USD | $91.55 100.08 USD | $92.25 100.84 USD | $15.4B 16.84B USD | 23.54 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $5.83 6.37 USD |
+2.1
|
$14B 15.31B USD | $638.15K 697.58K USD | $5.74 6.27 USD | $5.84 6.38 USD | $14B 15.31B USD | 6.33 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $74.5 81.44 USD |
0
|
$13.56B 14.82B USD | $57.12K 62.44K USD | $73.95 80.84 USD | $75.15 82.15 USD | $13.56B 14.82B USD | 20.58 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.58 11.57 USD |
+1.98
|
$10.69B 11.69B USD | $679.76K 743.06K USD | $10.4 11.37 USD | $10.61 11.59 USD | $10.69B 11.69B USD | 7.45 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $10.01 10.94 USD |
+0.15
|
$2.59B 2.83B USD | $89.46K 97.79K USD | $9.96 10.89 USD | $10.11 11.05 USD | $2.59B 2.83B USD | 18.19 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $1.86 2.04 USD |
-0.43
|
$1.17B 1.28B USD | $168.26K 183.93K USD | $1.86 2.03 USD | $1.87 2.05 USD | $1.17B 1.28B USD | 10.34 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.26 5.75 USD |
+1.15
|
$1.12B 1.22B USD | $32.27K 35.27K USD | $5.2 5.68 USD | $5.28 5.77 USD | $1.12B 1.22B USD | 13.15 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.62 1.77 USD |
-1.7
|
$882.36M 964.54M USD | $423.85K 463.33K USD | $1.62 1.77 USD | $1.65 1.8 USD | $882.36M 964.54M USD | 9.54 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.6 1.74 USD |
0
|
$869.26M 950.22M USD | $164 179.27 USD | $1.59 1.74 USD | $1.6 1.75 USD | $869.26M 950.22M USD | 7.25 | $0.22 0.24 USD | |
| Irish Continental Group plc IR5B.IR | $5.07 5.54 USD |
+0.44
|
$849.52M 928.65M USD | $1.91M 2.09M USD | $5.04 5.51 USD | $5.08 5.55 USD | $849.52M 928.65M USD | 14.08 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
-0.13
|
$845.17M 923.88M USD | $264.22K 288.83K USD | $0.76 0.83 USD | $0.77 0.84 USD | $845.17M 923.88M USD | 15.17 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.88 3.15 USD |
+2.86
|
$747.57M 817.2M USD | $615.8K 673.15K USD | $2.8 3.06 USD | $2.89 3.16 USD | $747.57M 817.2M USD | 12.52 | $0.23 0.25 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.02 1.11 USD |
-0.58
|
$537.86M 587.96M USD | $448.75K 490.54K USD | $1.02 1.11 USD | $1.03 1.13 USD | $537.86M 587.96M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
+0.37
|
$492.2M 538.04M USD | $1.44K 1.58K USD | $13.59 14.86 USD | $13.65 14.92 USD | $492.2M 538.04M USD | 7.45 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.8 5.25 USD |
+0.01
|
$436.16M 476.78M USD | $13 14.21 USD | $4.8 5.25 USD | $4.8 5.25 USD | $436.16M 476.78M USD | 7.61 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.38 3.69 USD |
+4.65
|
$359.66M 393.16M USD | $128.16K 140.1K USD | $3.22 3.52 USD | $3.39 3.7 USD | $359.66M 393.16M USD | 6.88 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$82.86M 90.58M USD | $20.04K 21.91K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.4 0.44 USD |
0
|
$75.26M 82.27M USD | $22.56K 24.66K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $75.26M 82.27M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.51 9.3 USD |
0
|
$39.37M 43.03M USD | $283 309.36 USD | $8.51 9.3 USD | $8.51 9.3 USD | $39.37M 43.03M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.06M 517.12M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.06M 517.12M USD | 0 | -$0.93 -1.01 USD | |
| Hostelworld Group plc HSW.IR | $1.75 1.91 USD |
0
|
$218.73M 239.1M USD | $140 153.04 USD | $1.5 1.64 USD | $1.75 1.91 USD | $218.73M 239.1M USD | 25.00 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.27M 27.62M USD | $1.58K 1.73K USD | $16.5 18.04 USD | $17 18.58 USD | $25.27M 27.62M USD | 13.86 | $1.19 1.3 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
+50
|
$1.57M 1.71M USD | $16.67K 18.22K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| Ovoca Bio plc OVXA.IR | $0.02 0.02 USD |
-2.56
|
$1.55M 1.69M USD | $2.3K 2.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.55M 1.69M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}