منصة التبادل: Irish سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أيرلندا (39)
Irish (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (3)
- بناء المساكن (2)
- التغليف والحاويات (1)
- مقامرة (1)
- السكن (1)
- خدمات السفر (1)
- المصارف - الإقليمية (3)
- التأمين - الممتلكات والحوادث (1)
- صندوق استثمار عقاري - سكن (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (2)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- منتجات ومعدات البناء (1)
- الأدوات والإكسسوارات (1)
- شركات الطيران (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.84 26.06 USD |
+0.59
|
$25.33B 27.69B USD | $3.12M 3.41M USD | $23.54 25.73 USD | $24.14 26.39 USD | $25.33B 27.69B USD | 16.32 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96.2 105.16 USD |
-0.41
|
$15.83B 17.3B USD | $200.42K 219.09K USD | $95.7 104.61 USD | $97.45 106.53 USD | $15.83B 17.3B USD | 24.79 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.57 7.18 USD |
-1.13
|
$14.03B 15.33B USD | $12.59M 13.76M USD | $6.37 6.96 USD | $6.74 7.36 USD | $14.03B 15.33B USD | 7.05 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $74.3 81.22 USD |
-1.13
|
$13.52B 14.78B USD | $205.89K 225.07K USD | $72.75 79.53 USD | $76.05 83.13 USD | $13.52B 14.78B USD | 20.52 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.72 12.81 USD |
-1.84
|
$11.42B 12.48B USD | $3.38M 3.7M USD | $11.36 12.41 USD | $12.15 13.28 USD | $11.42B 12.48B USD | 8.25 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.23 13.37 USD |
+0.41
|
$3.11B 3.4B USD | $294.98K 322.46K USD | $12.11 13.24 USD | $12.34 13.49 USD | $3.11B 3.4B USD | 22.23 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.16 2.36 USD |
+1.41
|
$1.34B 1.47B USD | $3.2M 3.49M USD | $2.11 2.31 USD | $2.19 2.39 USD | $1.34B 1.47B USD | 12.00 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.61 6.13 USD |
-1.75
|
$1.19B 1.3B USD | $1.14M 1.24M USD | $5.52 6.03 USD | $5.86 6.41 USD | $1.19B 1.3B USD | 14.02 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.73 1.89 USD |
-1.43
|
$940.11M 1.03B USD | $76.83K 83.99K USD | $1.67 1.82 USD | $1.75 1.91 USD | $940.11M 1.03B USD | 7.84 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.73 1.89 USD |
+1.41
|
$939.03M 1.03B USD | $1.04M 1.14M USD | $1.69 1.85 USD | $1.73 1.89 USD | $939.03M 1.03B USD | 10.17 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.46 3.78 USD |
-1.57
|
$896.83M 980.35M USD | $857.23K 937.06K USD | $3.34 3.65 USD | $3.56 3.89 USD | $896.83M 980.35M USD | 15.02 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.22 5.71 USD |
-1.51
|
$844.7M 923.37M USD | $131.9K 144.19K USD | $5.22 5.71 USD | $5.36 5.86 USD | $844.7M 923.37M USD | 14.49 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7199 0.78 USD |
0
|
$799.38M 873.83M USD | $1.18M 1.29M USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $799.38M 873.83M USD | 14.35 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.15 USD |
-0.38
|
$550.56M 601.84M USD | $246.7K 269.67K USD | $1.05 1.14 USD | $1.08 1.18 USD | $550.56M 601.84M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13 14.21 USD |
+0.39
|
$532.1M 581.65M USD | $29.43K 32.17K USD | $12.8 13.99 USD | $13.1 14.32 USD | $532.1M 581.65M USD | 7.10 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.34 4.74 USD |
0
|
$402.87M 440.39M USD | $27 29.51 USD | $4.54 4.96 USD | $4.56 4.98 USD | $402.87M 440.39M USD | 6.88 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.53 3.86 USD |
-1.12
|
$379.38M 414.71M USD | $85.05K 92.97K USD | $3.48 3.8 USD | $3.56 3.89 USD | $379.38M 414.71M USD | 7.20 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $16 17.49 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.85M 71.99M USD | $773 844.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $22 24.05 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.31K 11.27K USD | $1.4 1.53 USD | $1.6 1.75 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $26 28.42 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}