Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات الطيران (229)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $44.08
+6.22
$28.78B $4.67M $42.94 $44.25 $28.78B 7.81 $5.64
Ryanair  RYAAY $50.17
+3.97
$26.66B $334.83K $49.39 $50.18 $26.66B 14.71 $3.41
Ryanair Holdings plc  RY4C.DE $21.67 23.69 USD
+5.04
$23.2B 25.36B USD $16.38K 17.9K USD $21.05 23.01 USD $21.67 23.69 USD $23.2B 25.36B USD 14.54 $1.49 1.63 USD
Ryanair Holdings plc  RYA.IR $21.8 23.83 USD
+4.91
$23.17B 25.33B USD $2.84M 3.11M USD $20.96 22.91 USD $21.82 23.85 USD $23.17B 25.33B USD 14.63 $1.49 1.63 USD
InterGlobe Aviation Limited  INDIGO.NS $5,344.5 64.66 USD
+1.81
$2.07T 24.99B USD $714.69K 8.65K USD $5,218 63.13 USD $5,386.5 65.17 USD $2.07T 24.99B USD 33.93 $157.48 1.91 USD
United Airlines  UAL $72.8
+5.27
$23.78B $1.39M $71.3 $72.99 $23.78B 6.62 $10.99
International Consolidated Airlines Group S.A.  ICAGY $7.32
+4.57
$17.36B $1.96K $7.2 $7.32 $17.36B 5.80 $1.26
International Consolidated Airlines Group S.A.  IAG.MC $3.24 3.54 USD
+5.61
$15.63B 17.08B USD $8.25M 9.02M USD $3.11 3.4 USD $3.24 3.55 USD $15.63B 17.08B USD 5.88 $0.55 0.6 USD
Southwest Airlines  LUV $29.63
+3.66
$16.88B $4.11M $28.79 $29.86 $16.88B 33.28 $0.89
International Consolidated Airlines Group S.A.  INR.F $3.16 3.45 USD
+3.47
$15.31B 16.74B USD $170 185.83 USD $3.04 3.33 USD $3.16 3.45 USD $15.31B 16.74B USD 5.74 $0.55 0.6 USD
Singapore Airlines Limited  SINGY $10.45
+2.27
$15.62B $2.11K $10.2 $10.45 $15.62B 7.85 $1.33
Air China Limited  601111.SS $7.07 0.98 USD
-1.94
$109.84B 15.27B USD $92.83M 12.91M USD $7.03 0.98 USD $7.16 1 USD $109.84B 15.27B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  C6L.SI $6.77 5.07 USD
+0.89
$20.12B 15.08B USD $5.36M 4.02M USD $6.7 5.02 USD $6.78 5.08 USD $20.12B 15.08B USD 7.78 $0.87 0.65 USD
AIR CHINA  0753.HK $4.65 0.59 USD
+0.43
$117.65B 15.04B USD $3.14M 401.91K USD $4.63 0.59 USD $4.8 0.61 USD $117.65B 15.04B USD 0 -$0.02 -0.002 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $292 9.17 USD
+2.73
$401.27B 12.6B USD $19.47M 611.42K USD $285.5 8.97 USD $295 9.26 USD $401.27B 12.6B USD 3.31 $88.06 2.77 USD
SOUTHERN AIRLINES  600029.SS $5.62 0.78 USD
-1.23
$89.67B 12.47B USD $56.58M 7.87M USD $5.6 0.78 USD $5.71 0.79 USD $89.67B 12.47B USD 0 -$0.18 -0.02 USD
CHINA SOUTH AIR  1055.HK $3.2 0.41 USD
0
$95.64B 12.23B USD $2.29M 292.29K USD $3.2 0.41 USD $3.27 0.42 USD $95.64B 12.23B USD 0 -$0.19 -0.02 USD
CEA  600115.SS $3.69 0.51 USD
-0.81
$74.41B 10.35B USD $51.81M 7.2M USD $3.68 0.51 USD $3.73 0.52 USD $74.41B 10.35B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $2.33 0.3 USD
+0.43
$79.71B 10.19B USD $1.13M 143.97K USD $2.32 0.3 USD $2.37 0.3 USD $79.71B 10.19B USD 0 -$0.2 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $15.19 0.02 USD
+1.27
$9.18T 9.32B USD $3.69B 3.75M USD $14.97 0.02 USD $15.22 0.02 USD $9.18T 9.32B USD 9.04 $1.68 0.001 USD
Qantas Airways Limited  QAN.AX $9.06 6 USD
+1
$13.71B 9.07B USD $3.63M 2.4M USD $8.83 5.84 USD $9.12 6.03 USD $13.71B 9.07B USD 10.91 $0.83 0.55 USD
ANA Holdings Inc.  9202.T $2,782.5 18.78 USD
+0.45
$1.31T 8.83B USD $1.99M 13.43K USD $2,752 18.58 USD $2,785 18.8 USD $1.31T 8.83B USD 9.56 $290.85 1.96 USD
Deutsche Lufthansa AG  DLAKY $7.34
+1.8
$8.8B $13.38K $7.33 $7.34 $8.8B 6.27 $1.17
Qantas Airways  QABSY $28.67
+0.39
$8.7B $455 $28.56 $28.69 $8.7B 10.85 $2.64
Deutsche Lufthansa AG  LHA.F $6.45 7.05 USD
+2.51
$7.76B 8.48B USD $8.5K 9.29K USD $6.39 6.99 USD $6.45 7.05 USD $7.76B 8.48B USD 6.25 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $6.45 7.05 USD
+2.15
$7.73B 8.45B USD $3.18M 3.47M USD $6.35 6.94 USD $6.47 7.07 USD $7.73B 8.45B USD 6.26 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $6.45 7.06 USD
+2.41
$7.72B 8.44B USD $1.2M 1.32M USD $6.36 6.95 USD $6.47 7.07 USD $7.72B 8.44B USD 4.08 $1.58 1.73 USD
HAI AIRLINES HOLDING  600221.SS $1.34 0.19 USD
+0.75
$58.06B 8.07B USD $224.19M 31.17M USD $1.32 0.18 USD $1.35 0.19 USD $58.06B 8.07B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
0
$7.98B $549.4K $0.2399 $0.2399 $7.98B 0 $0
Japan Airlines  JAPSY $8.98
-1.1
$7.93B $9.02K $8.9 $9.3 $7.93B 11.08 $0.81
American Airlines Group Inc.  0HE6.IL $10.36
+2.63
$7.78B $75.72K $10.13 $10.51 $7.78B 2.75 $3.76
Japan Airlines Co., Ltd.  9201.T $2,629.5 17.75 USD
+1.15
$1.15T 7.75B USD $4.65M 31.41K USD $2,580.5 17.42 USD $2,662 17.97 USD $1.15T 7.75B USD 11.40 $230.58 1.56 USD
CATHAY PAC AIR  0293.HK $9.16 1.17 USD
+2.58
$58.98B 7.54B USD $14.25M 1.82M USD $8.94 1.14 USD $9.19 1.18 USD $58.98B 7.54B USD 6.88 $1.33 0.17 USD
Spring Airlines Co., Ltd.  601021.SS $53.68 7.46 USD
+0.58
$52.52B 7.3B USD $4.46M 619.62K USD $52.8 7.34 USD $54.37 7.56 USD $52.52B 7.3B USD 24.51 $2.19 0.3 USD
American Airlines  AAL $10.52
+4.89
$6.94B $22.02M $10.25 $10.58 $6.94B 10.51 $1
American Airlines Group Inc.  A1G.DE $9.2 10.06 USD
+7.82
$6.3B 6.88B USD $40.6K 44.38K USD $8.92 9.75 USD $9.2 10.06 USD $6.3B 6.88B USD 10.45 $0.88 0.96 USD
EVA Airways Corp.  2618.TW $39 1.24 USD
+1.3
$210.62B 6.69B USD $29.08M 923.97K USD $38.4 1.22 USD $39.4 1.25 USD $210.62B 6.69B USD 7.33 $5.32 0.17 USD
Finnair Oyj  0EG8.IL $2.37 2.59 USD
-0.55
$5.44B 5.95B USD $17.55K 19.18K USD $2.35 2.57 USD $2.44 2.67 USD $5.44B 5.95B USD 29.57 $0.08 0.09 USD
Alaska Air  ALK $46.68
+5.14
$5.74B $709.58K $45.36 $46.85 $5.74B 16.79 $2.78
easyJet plc  ESYJY $6.87
+1.78
$5.16B $2.73K $6.85 $6.87 $5.16B 8.58 $0.8
China Airlines, Ltd.  2610.TW $21.3 0.68 USD
+1.19
$128.86B 4.09B USD $19.69M 625.74K USD $20.8 0.66 USD $21.4 0.68 USD $128.86B 4.09B USD 9.14 $2.33 0.07 USD
Copa  CPA $94.12
+1.48
$3.88B $49.84K $93.62 $95.59 $3.88B 6.46 $14.55
Juneyao Airlines Co., Ltd  603885.SS $12.4 1.72 USD
-0.96
$27.27B 3.79B USD $16.78M 2.33M USD $12.21 1.7 USD $12.55 1.74 USD $27.27B 3.79B USD 30.24 $0.41 0.06 USD
SkyWest  SKYW $93.35
+3.52
$3.78B $92.59K $91.96 $94.91 $3.78B 10.68 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $233.7 7.34 USD
+4.85
$116.85B 3.67B USD $8.03M 252.3K USD $224.1 7.04 USD $235.7 7.4 USD $116.85B 3.67B USD 5.91 $39.54 1.24 USD
Air Canada  AC.TO $14.41 10.69 USD
+2.13
$4.9B 3.63B USD $805.49K 597.72K USD $14.25 10.57 USD $14.48 10.75 USD $4.9B 3.63B USD 3.05 $4.72 3.5 USD
Air Canada  ACDVF $10.48
+3.15
$3.57B $200 $10.48 $10.48 $3.57B 3.07 $3.41
Wizz Air Holdings Plc  WI2.F $20.1 21.97 USD
+5.68
$2.21B 2.41B USD $12.18K 13.31K USD $19.98 21.84 USD $20.1 21.97 USD $2.21B 2.41B USD 8.66 $2.32 2.54 USD
Air France-KLM SA  0LN7.IL $8 8.75 USD
+4.25
$2.14B 2.34B USD $7.1K 7.76K USD $7.77 8.5 USD $8 8.75 USD $2.14B 2.34B USD 1.04 $7.64 8.35 USD
Air France-KLM SA  AF.PA $7.99 8.73 USD
+4.28
$2.1B 2.29B USD $1.39M 1.52M USD $7.78 8.5 USD $8.03 8.77 USD $2.1B 2.29B USD 4.41 $1.81 1.98 USD
Air France-KLM SA  AFLYY $0.8699
-1.14
$2.29B $16.5K $0.8699 $0.8699 $2.29B 4.14 $0.21
Exchange Income Corporation  EIF.TO $52.2 38.74 USD
+1.81
$2.68B 1.99B USD $18.59K 13.79K USD $51.9 38.51 USD $52.4 38.88 USD $2.68B 1.99B USD 20.96 $2.49 1.85 USD
JetBlue Airways  JBLU $4.72
+7.76
$1.67B $12M $4.46 $4.76 $1.67B 0 -$0.78
Norwegian Air Shuttle ASA  0FGH.IL $13.98 1.34 USD
+3.63
$14.48B 1.39B USD $199.27K 19.12K USD $13.65 1.31 USD $14.05 1.35 USD $14.48B 1.39B USD 99.82 $0.14 0.01 USD
China Express Airlines Co.,LTD  002928.SZ $7.28 1.01 USD
-1.22
$9.31B 1.29B USD $14.6M 2.03M USD $7.23 1.01 USD $7.5 1.04 USD $9.31B 1.29B USD 29.12 $0.25 0.03 USD
Norwegian Air Shuttle ASA  NAS.OL $13.98 1.34 USD
+2.68
$13.48B 1.29B USD $7.41M 710.37K USD $13.64 1.31 USD $14.05 1.35 USD $13.48B 1.29B USD 11.65 $1.2 0.12 USD
Norwegian Air Shuttle ASA  NWARF $1.31
0
$1.26B $1.1K $1.3 $1.3 $1.26B 10.90 $0.12
Norwegian Air Shuttle ASA  NWC.F $1.18 1.29 USD
+3.77
$1.15B 1.26B USD $25.68K 28.07K USD $1.15 1.26 USD $1.19 1.3 USD $1.15B 1.26B USD 11.84 $0.1 0.11 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
0
$1.95B 1.21B USD $1.45M 893.23K USD $0.5799 0.35 USD $0.5899 0.36 USD $1.95B 1.21B USD 14.50 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.54 0.35 USD
-0.93
$1.8B 1.19B USD $755.87K 500.28K USD $0.53 0.35 USD $0.54 0.36 USD $1.8B 1.19B USD 13.37 $0.04 0.03 USD
Aegean Airlines S.A.  AEGN.AT $12.04 13.16 USD
+2.03
$1.08B 1.18B USD $189.17K 206.79K USD $11.9 13.01 USD $12.1 13.23 USD $1.08B 1.18B USD 8.30 $1.45 1.59 USD
Bangkok Airways Public Company Limited  BA-R.BK $16 0.45 USD
0
$33.6B 945.41M USD $5.12M 143.99K USD $15.8 0.44 USD $16.4 0.46 USD $33.6B 945.41M USD 8.88 $1.8 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $16 0.45 USD
0
$33.6B 945.41M USD $5.12M 144K USD $15.8 0.44 USD $16.4 0.46 USD $33.6B 945.41M USD 8.88 $1.8 0.05 USD
Allegiant Travel Company  ALGT $50.62
+6.08
$924.05M $100K $48.43 $51.35 $924.05M 0 -$13.49
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.26 0.26 USD
+2.42
$4.03B 817.8M USD $8.55M 1.73M USD $1.26 0.26 USD $1.46 0.3 USD $4.03B 817.8M USD 0 -$0.37 -0.07 USD
Capital A Berhad  5099.KL $0.8299 0.18 USD
+4.4
$3.6B 765.11M USD $11.52M 2.45M USD $0.8 0.17 USD $0.8399 0.18 USD $3.6B 765.11M USD 0 -$0.21 -0.04 USD
Frontier  ULCC $3.11
-0.16
$706.94M $1.81M $2.97 $3.32 $706.94M 8.39 $0.37
Sun Country Airlines  SNCY $10.63
+8.09
$555.78M $413.56K $10.32 $11.16 $555.78M 11.06 $0.96
Finnair Oyj  FIA1S.HE $2.36 2.58 USD
-0.34
$484.13M 529.22M USD $535.77K 585.67K USD $2.35 2.57 USD $2.44 2.67 USD $484.13M 529.22M USD 29.55 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $7.46 0.44 USD
+2.19
$8.58B 508M USD $998.75K 59.14K USD $7.34 0.43 USD $7.66 0.45 USD $8.58B 508M USD 0 -$12.36 -0.7 USD
Asia Aviation Public Company Limited  AAV.BK $1.37 0.04 USD
+1.48
$17.6B 495.34M USD $32.59M 917.09K USD $1.35 0.04 USD $1.39 0.04 USD $17.6B 495.34M USD 5.07 $0.27 0.007 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $3.71
+3.2
$426.09M $577.05K $3.69 $3.84 $426.09M 0 -$6.32
Icelandair Group hf.  ICEAIR.IC $1.05 0.0077 USD
+3.45
$43.18B 317.47M USD $38.9M 286.06K USD $1.03 0.0075 USD $1.05 0.0077 USD $43.18B 317.47M USD 0 -$0.06 -0.0004 USD
Azul S.A.  AZUL4.SA $1.49 0.3 USD
+1.37
$1.38B 279.1M USD $66.31M 13.44M USD $1.4 0.28 USD $1.56 0.32 USD $1.38B 279.1M USD 0 -$26.32 -5.3 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.38M $0.01 $0.01 $219M 0 -$0.19
Azul  AZUL $0.7099
+2.81
$211.82M $2.69M $0.6999 $0.75 $211.82M 0 -$14.03
AirAsia X Berhad  5238.KL $1.69 0.36 USD
+4.97
$755.55M 160.65M USD $1.24M 263.73K USD $1.61 0.34 USD $1.7 0.36 USD $755.55M 160.65M USD 3.31 $0.51 0.11 USD
Norse Atlantic ASA  NORSE.OL $5 0.48 USD
+5.04
$739.01M 70.89M USD $98.37K 9.44K USD $4.54 0.44 USD $5.04 0.48 USD $739.01M 70.89M USD 0 -$10.91 -1.04 USD
Mesa Air  MESA $1.1
+1.86
$45.44M $37.4K $1.08 $1.1 $45.44M 0 -$2.3
Global Crossing Airlines  JETMF $0.6199
-0.81
$37.22M $1K $0.6199 $0.6199 $37.22M 0 -$0.19
El Al Israel Airlines Ltd.  ELAL.TA $1,108 3.23 USD
0
$5.8B 16.91M USD $1.64M 4.79K USD $1,090 3.18 USD $1,111 3.24 USD $5.8B 16.91M USD 2.60 $4.26 0.01 USD
Fly Play hf.  PLAY.IC $0.6899 0.0050 USD
-2.14
$1.3B 9.53M USD $494.82K 3.64K USD $0.6899 0.0050 USD $0.6899 0.0050 USD $1.3B 9.53M USD 0 -$727.8 -5.3 USD
Nok Airlines Public Company  NOKPF $0.0002999
-70
$1.12M $56.28K $0.0002999 $0.0002999 $1.12M 0.014 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  DAL.MX $859.5 50.89 USD
+5.63
$561.55B 33.25B USD $35 2.07 USD $812.26 48.1 USD $859.5 50.89 USD $561.55B 33.25B USD 7.78 $110.34 6.53 USD
Delta Air Lines, Inc.  DEAI34.SA $247.57 50.18 USD
+5.35
$162.03B 32.84B USD $22 4.46 USD $245 49.66 USD $247.57 50.18 USD $162.03B 32.84B USD 7.80 $31.73 6.43 USD
United Airlines Holdings, Inc.  UAL.MX $1,427.6 84.53 USD
+5.35
$466.84B 27.64B USD $628 37.19 USD $1,418.2 83.97 USD $1,428.3 84.57 USD $466.84B 27.64B USD 6.63 $215.06 12.73 USD
United Airlines Holdings, Inc.  U1AL34.SA $206.76 41.91 USD
+6.23
$136.19B 27.6B USD $100 20.27 USD $206.76 41.91 USD $206.76 41.91 USD $136.19B 27.6B USD 6.69 $30.89 6.26 USD
Delta Air Lines, Inc.  OYC.F $37.75 41.26 USD
+5.45
$25.23B 27.58B USD $84 91.82 USD $37.75 41.26 USD $38.15 41.7 USD $25.23B 27.58B USD 7.62 $4.95 5.41 USD
Delta Air Lines, Inc.  DAL.VI $38.11 41.66 USD
+4.86
$25.09B 27.43B USD $0 0 USD $37.2 40.66 USD $38.11 41.66 USD $25.09B 27.43B USD 7.71 $4.94 5.4 USD
Ryanair Holdings plc  RY4D.F $43 47 USD
+5.39
$23.28B 25.45B USD $1.19K 1.3K USD $42.4 46.35 USD $43 47 USD $23.28B 25.45B USD 14.38 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $21.69 23.71 USD
+4.88
$23.17B 25.32B USD $246 268.91 USD $20.68 22.61 USD $21.69 23.71 USD $23.17B 25.32B USD 14.46 $1.5 1.64 USD
InterGlobe Aviation Limited  INDIGO.BO $5,343.4 64.65 USD
+1.9
$2.07T 25.01B USD $14.09K 170.49 USD $5,144.6 62.24 USD $5,385 65.15 USD $2.07T 25.01B USD 33.96 $157.31 1.9 USD
United Airlines Holdings, Inc.  UAL1.DE $61.66 67.4 USD
+3.11
$20.57B 22.48B USD $891 973.98 USD $61.62 67.36 USD $61.82 67.58 USD $20.57B 22.48B USD 6.38 $9.65 10.55 USD
United Airlines Holdings, Inc.  UAL1.F $62 67.77 USD
+2.67
$20.48B 22.39B USD $188 205.51 USD $60.67 66.32 USD $62 67.77 USD $20.48B 22.39B USD 6.42 $9.65 10.55 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  LUV.MX $534 31.62 USD
0
$319.53B 18.92B USD $971 57.5 USD $534 31.62 USD $534 31.62 USD $319.53B 18.92B USD 30.67 $17.41 1.03 USD
Southwest Airlines Co.  S1OU34.SA $144.42 29.27 USD
0
$92.44B 18.74B USD $0 0 USD $144.42 29.27 USD $144.42 29.27 USD $92.44B 18.74B USD 28.82 $5.01 1.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا